威強電 (3022)-亞東-台中券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.9
漲跌
▼1.4
漲幅
-1.74%
成交量
541張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	3	79.10	3	79.50	80.30	0	842	0.00%
2024/12/03	0	0.00	6	80.00	80.30	-6	856	-0.70%
2024/12/02	5	78.48	5	78.82	78.90	0	858	0.00%
2024/11/29	3	77.90	3	78.50	79.00	0	861	0.00%
2024/11/28	9	79.50	3	80.90	78.30	6	859	0.70%
2024/10/08	0	0.00	1	77.00	77.00	-1	2,195	-0.05%
2024/09/06	0	0.00	1	74.20	74.20	-1	2,215	-0.05%
2024/08/29	3	79.90	6	79.60	80.10	-3	2,387	-0.13%
2024/08/27	0	0.00	3	79.83	80.20	-3	2,431	-0.12%
2024/08/26	0	0.00	1	80.30	80.00	-1	2,441	-0.04%
2024/08/21	1	81.20	0	0.00	81.60	1	2,457	0.04%
2024/08/19	0	0.00	2	81.80	81.30	-2	2,445	-0.08%
2024/08/16	2	80.20	3	80.40	80.20	-1	2,432	-0.04%
2024/08/14	6	79.97	0	0.00	78.60	6	2,421	0.25%
2024/08/07	1	76.60	1	75.70	75.60	0	2,438	0.00%
2024/08/01	1	85.90	0	0.00	86.30	1	2,269	0.04%
2024/07/29	3	87.40	0	0.00	84.20	3	2,161	0.14%
2024/07/19	2	97.80	2	96.75	93.70	0	1,962	0.00%
2024/07/18	0	0.00	2.2	97.68	98.20	-2.2	1,819	-0.12%
2024/07/17	3	97.03	0	0.00	96.20	3	1,658	0.18%
2024/07/16	0	0.00	2	98.65	98.10	-2	1,562	-0.13%
2024/07/15	5	96.12	4	98.59	95.00	1	1,395	0.07%
2024/07/09	0	0.00	1	83.90	83.00	-1	995	-0.10%
2024/06/19	1	82.00	0	0.00	81.80	1	1,052	0.10%
2024/06/11	0	0.00	1	81.90	82.10	-1	1,059	-0.09%
2024/06/04	2	88.90	1	89.70	88.50	1	1,031	0.10%
2024/05/27	0	0.00	3	84.20	85.40	-3	872	-0.34%
2024/05/16	2	84.00	0	0.00	83.80	2	919	0.22%
2024/04/03	0	0.00	5	83.00	82.30	-5	784	-0.64%
2024/03/29	5	82.30	0	0.00	82.30	5	775	0.64%
2024/03/26	1	82.00	0	0.00	81.60	1	754	0.13%
2024/03/25	3	82.70	0	0.00	82.70	3	751	0.40%
2024/03/11	0	0.00	5	81.50	79.70	-5	758	-0.66%
2024/03/07	0	0.00	3	83.60	83.60	-3	749	-0.40%
2024/02/29	1	83.70	0	0.00	84.20	1	854	0.12%
2024/02/27	1	85.60	1	84.10	83.70	0	847	0.00%
2024/02/21	2	82.40	0	0.00	82.10	2	841	0.24%
2024/02/01	0	0.00	1	78.40	77.80	-1	868	-0.12%
2024/01/30	0	0.00	1	78.70	78.40	-1	941	-0.11%
2024/01/03	0	0.00	1	84.10	84.10	-1	1,092	-0.09%
2023/12/28	0	0.00	1	83.20	83.20	-1	1,094	-0.09%
2023/12/22	0	0.00	0.2	82.60	82.40	-0.2	1,105	-0.01%
2023/11/30	0	0.00	1	85.00	86.70	-1	999	-0.10%
2023/11/21	0	0.00	3	82.40	82.50	-3	945	-0.32%
2023/11/07	1	75.30	0	0.00	76.80	1	887	0.11%
2023/09/22	0	0.00	1	79.10	79.40	-1	1,713	-0.06%
2023/09/15	3	81.00	0	0.00	81.00	3	1,815	0.17%
2023/09/08	1	81.70	0	0.00	81.20	1	2,589	0.04%
2023/09/01	3	81.67	0	0.00	80.80	3	2,749	0.11%
2023/08/30	3	79.20	0	0.00	79.40	3	2,790	0.11%
2023/08/28	2	76.80	2	77.40	76.80	0	2,862	0.00%
2023/08/24	0	0.00	1	80.40	80.00	-1	2,880	-0.03%
2023/08/02	0	0.00	1	78.20	78.70	-1	4,206	-0.02%
2023/07/24	0.1	81.20	0	0.00	81.10	0.1	4,143	0.00%
2023/07/17	2	88.05	0	0.00	88.00	2	4,120	0.05%
2023/07/12	0.1	84.20	0	0.00	83.40	0.1	4,156	0.00%
2023/07/11	0.1	84.20	0	0.00	83.70	0.1	4,141	0.00%
2023/07/10	0	0.00	2	84.00	83.80	-2	4,133	-0.05%
2023/07/04	0	0.00	10	94.60	94.60	-10	3,930	-0.25%
2023/06/21	0	0.00	10	91.60	91.80	-10	4,018	-0.25%
2023/06/20	0	0.00	5	91.10	90.90	-5	4,169	-0.12%
2023/06/19	0	0.00	5	92.70	91.10	-5	4,250	-0.12%
2023/06/16	35	93.57	2	93.40	91.90	33	4,230	0.78%
2023/06/15	3	98.00	2	98.00	96.70	1	4,091	0.02%
2023/06/14	4	100.15	4	100.75	102.00	0	3,780	0.00%
2023/05/24	15	92.95	17	91.85	92.10	-2	4,069	-0.05%
2023/05/23	2	91.60	0	0.00	91.40	2	4,099	0.05%
2023/05/18	0	0.00	1	96.50	95.40	-1	4,288	-0.02%
2023/05/17	16	95.63	16	96.78	97.10	0	4,163	0.00%
2023/05/16	2	91.35	1	90.52	93.00	1	3,737	0.03%
2023/04/19	1	85.80	1	82.20	82.30	0	3,812	0.00%
2023/04/18	0	0.00	1	85.20	86.10	-1	3,741	-0.03%
2023/04/14	1	84.50	0	0.00	84.10	1	3,690	0.03%
2023/04/07	2	86.40	2	85.60	85.80	0	3,608	0.00%
2023/03/30	4	85.35	4	85.75	85.50	0	3,582	0.00%
2023/03/28	0	0.00	1	82.10	82.20	-1	3,511	-0.03%
2023/03/24	0	83.70	0	0.00	84.20	0	3,519	0.00%
2023/03/23	1	84.00	1	83.90	84.00	0	3,552	0.00%
2023/03/22	1	81.30	1	81.90	81.30	0	3,438	0.00%
2023/03/21	1	75.70	1	76.00	77.40	0	3,393	0.00%
2023/03/13	0	0.00	1	74.50	75.00	-1	3,589	-0.03%
2023/03/07	1	85.60	0	0.00	84.30	1	3,213	0.03%
2023/03/01	0	0.00	1	82.30	82.40	-1	3,324	-0.03%
2023/02/24	1	82.20	0	0.00	81.80	1	3,336	0.03%
2023/02/21	0	0.00	1	85.60	83.30	-1	3,468	-0.03%
2023/02/20	2	85.60	0	0.00	84.50	2	3,523	0.06%
2023/02/17	1	85.00	2.1	85.94	86.70	-1.1	3,454	-0.03%
2023/02/16	1	82.80	0	81.90	81.70	1	3,299	0.03%
2023/02/09	1	78.00	1	79.00	79.00	0	3,216	0.00%
2023/02/07	3	79.60	4	78.08	80.40	-1	2,855	-0.04%
2023/02/03	1	75.00	1	75.50	74.60	0	2,791	0.00%
2023/02/02	0	0.00	1	74.60	74.60	-1	2,768	-0.04%
2023/02/01	1	74.10	1	74.90	74.20	0	2,761	0.00%
2023/01/31	1	74.30	0	0.00	74.00	1	2,755	0.04%
2023/01/30	1	73.80	0	0.00	73.70	1	2,757	0.04%
2023/01/17	0	0.00	1	73.80	73.10	-1	2,752	-0.04%
2023/01/06	1	73.30	0	0.00	73.80	1	2,768	0.04%
2022/12/30	0	71.10	0	0.00	70.80	0	2,846	0.00%
2022/12/26	0	73.00	0	0.00	72.90	0	2,926	0.00%
2022/12/14	0	0.00	0	79.25	79.90	0	3,340	0.00%
2022/12/13	0	0.00	0.1	77.50	77.00	-0.1	3,546	0.00%
2022/12/12	0	0.00	0	81.20	79.30	0	3,504	0.00%
2022/12/09	0	0.00	1	78.40	78.90	-1	3,519	-0.03%
2022/12/08	2	76.85	2	77.50	77.80	0	3,578	0.00%
2022/12/06	2	75.45	2	76.25	76.00	0	3,681	0.00%
2022/12/05	1	75.60	1	76.20	74.70	0	3,842	0.00%
2022/12/02	3	74.53	3	74.74	75.40	0	3,986	0.00%
2022/12/01	2	72.95	3	73.67	73.70	-1	4,005	-0.03%
2022/11/30	1	71.60	0	0.00	71.70	1	4,027	0.02%
2022/11/28	2	70.90	2	71.80	71.50	0	4,070	0.00%
2022/11/25	2	71.20	3	71.84	71.20	-1	4,145	-0.02%
2022/11/24	0	0.00	1.1	68.37	70.50	-1.1	4,139	-0.03%
2022/11/23	1	68.30	0	0.00	67.90	1	4,151	0.02%
2022/11/22	1	67.00	0	0.00	67.80	1	4,129	0.02%
2022/11/17	0	0.00	1	64.60	67.10	-1	4,283	-0.02%
2022/11/16	1	64.10	0	0.00	64.60	1	4,271	0.02%
2022/11/09	1	59.20	1	59.00	58.20	0	4,238	0.00%
2022/10/31	0	0.00	1	53.40	53.00	-1	4,372	-0.02%
2022/10/27	1	52.00	0	0.00	52.80	1	4,458	0.02%
2022/09/28	0.1	53.90	0	0.00	53.20	0.1	4,524	0.00%
2022/09/26	0	0.00	1	57.80	55.00	-1	4,414	-0.02%
2022/09/23	1	57.90	1	58.30	58.10	0	4,326	0.00%
2022/09/20	0.1	62.70	0	0.00	62.30	0.1	3,927	0.00%
2022/09/16	1	77.20	1	75.70	76.50	0	3,648	0.00%
2022/09/15	2	77.80	4	78.65	76.70	-2	3,537	-0.06%
2022/09/14	1	76.40	1	76.40	76.50	0	3,398	0.00%
2022/09/13	4	77.93	2	78.69	77.80	2	3,305	0.06%
2022/09/12	2	79.10	0.1	75.80	76.00	1.9	3,168	0.06%
2022/09/08	0	0.00	2	74.75	76.20	-2	2,962	-0.07%
2022/09/07	1	73.10	1	73.90	71.10	0	2,780	0.00%
2022/09/06	1	72.00	1	72.70	74.00	0	2,718	0.00%
2022/09/05	1	73.30	1	73.30	73.30	0	2,629	0.00%
2022/09/02	1	75.30	1	75.90	74.20	0	2,581	0.00%
2022/09/01	3	75.50	2	75.45	75.90	1	2,512	0.04%
2022/08/31	2	74.20	2	74.95	75.10	0	2,401	0.00%
2022/08/30	1	75.50	1	75.01	75.40	0	2,304	0.00%
2022/08/29	1	70.00	3.1	69.77	70.70	-2.1	2,114	-0.10%
2022/08/26	2.1	71.96	1	72.30	72.20	1.1	2,051	0.05%
2022/08/25	3	72.17	3.1	72.11	72.20	-0.1	1,995	0.00%
2022/08/24	1	69.80	0	69.65	69.30	1	1,828	0.05%
2022/08/22	0	0.00	2	65.43	68.00	-2	1,604	-0.13%
2022/08/18	2	62.30	1.1	62.79	63.00	0.9	1,451	0.06%
2022/08/17	1	62.00	1	62.70	61.80	0	1,423	0.00%
2022/08/16	5	62.36	5	62.36	62.80	0	1,390	0.00%
2022/08/11	1	60.60	0	0.00	59.70	1	1,269	0.08%
2022/08/09	0	0.00	0	59.60	59.80	0	1,183	0.00%
2022/08/08	0	0.00	0	58.00	58.20	0	1,123	0.00%
2022/08/05	0	0.00	1	55.50	56.30	-1	1,026	-0.10%
2022/08/04	0	0.00	10	54.91	54.90	-10	981	-1.02%
2022/08/03	1	55.20	1	54.50	54.10	0	906	0.00%
2022/08/02	1	54.60	0	0.00	54.50	1	873	0.11%
2022/07/27	0	0.00	0	54.20	54.70	0	757	0.00%
2022/07/26	10	52.80	1	53.20	52.00	9	702	1.28%
2022/07/22	0	0.00	0.2	51.80	51.80	-0.2	638	-0.03%
2022/07/20	0	0.00	5	52.00	51.30	-5	571	-0.88%
2022/07/19	5	51.60	0.6	51.77	52.60	4.4	514	0.85%
2022/07/18	0	0.00	5.1	51.70	51.70	-5.1	352	-1.43%
2022/04/12	0	0.00	4	45.34	45.35	-4	146	-2.73%
2022/04/07	0	0.00	1	46.55	46.70	-1	151	-0.66%
2022/03/14	1	46.05	0	0.00	46.00	1	179	0.56%
2022/03/02	0	0.00	1	46.65	46.75	-1	253	-0.39%
2022/02/25	1	46.05	0	0.00	46.20	1	273	0.37%
2022/02/24	1	45.50	1	46.10	45.45	0	272	0.00%
2022/02/22	1	46.50	1	46.55	46.50	0	274	0.00%
2022/02/17	0	0.00	1	46.70	47.00	-1	276	-0.36%
2022/02/14	3	47.32	0	0.00	47.00	3	279	1.07%
2022/02/07	1	45.15	0	0.00	45.40	1	269	0.37%
2022/01/26	1	44.50	0	0.00	44.25	1	270	0.37%
2022/01/24	1	44.20	0	0.00	44.15	1	270	0.37%
2022/01/18	1	45.70	0	0.00	45.65	1	274	0.36%
2021/12/01	0	0.00	1	45.50	45.35	-1	235	-0.42%
2021/11/04	0	0.00	1	45.25	45.20	-1	172	-0.58%
2021/09/24	1	44.95	0	0.00	44.95	1	301	0.33%
2021/08/25	1	45.85	0	0.00	45.65	1	324	0.31%
2021/07/01	0	0.00	3	49.77	49.80	-3	754	-0.40%
2021/06/30	0	0.00	1	49.85	49.90	-1	765	-0.13%
2021/06/08	0	0.00	1	49.95	49.95	-1	1,508	-0.07%
2021/06/04	5	50.40	0	0.00	50.60	5	1,514	0.33%
2021/05/11	3	52.00	0	0.00	50.50	3	1,512	0.20%
2021/05/10	0	0.00	2	56.85	55.40	-2	1,494	-0.13%
2021/05/04	2	55.00	0	0.00	55.50	2	1,493	0.13%
2021/05/03	2	57.00	0	0.00	57.10	2	1,482	0.13%
2021/04/27	0	0.00	1	60.20	60.00	-1	1,474	-0.07%
2021/04/26	1	65.20	0	0.00	61.90	1	1,465	0.07%
2021/04/22	0	0.00	6	60.67	58.60	-6	1,437	-0.42%
2021/04/21	0	0.00	35	59.31	58.90	-35	1,402	-2.50%
2021/03/30	30	58.27	0	0.00	57.80	30	1,494	2.01%
2021/03/29	1	57.20	0	0.00	57.00	1	1,477	0.07%
2021/03/26	1	59.20	0	0.00	58.60	1	1,453	0.07%
2021/03/25	53	58.27	55	60.35	60.20	-2	1,427	-0.14%
2021/03/24	4	60.63	13	60.32	61.10	-9	1,210	-0.74%
2021/03/23	1	56.70	10	56.50	58.30	-9	983	-0.91%
2021/03/15	2	52.75	0	0.00	51.90	2	883	0.23%
2021/03/05	0	0.00	1	52.80	52.60	-1	873	-0.11%
2021/03/04	0	0.00	1	52.30	52.50	-1	877	-0.11%
2021/01/21	0	0.00	1	51.40	51.00	-1	827	-0.12%
2021/01/19	10	53.50	0	0.00	53.40	10	802	1.25%
2021/01/18	1	53.50	0	0.00	54.00	1	789	0.13%
2021/01/15	10	57.80	0	0.00	55.30	10	778	1.28%
2021/01/14	0	0.00	1	57.90	58.40	-1	667	-0.15%
2021/01/05	2	53.00	0	0.00	53.20	2	545	0.37%
2020/12/30	0	0.00	1	55.60	55.80	-1	513	-0.19%
2020/12/29	1	55.10	1	56.20	55.20	0	504	0.00%
2020/12/28	1	55.50	1	55.50	55.60	0	478	0.00%
2020/12/25	7	56.11	1	55.90	56.50	6	449	1.34%
2020/12/24	20	53.10	20	54.00	54.80	0	347	0.00%
2020/12/15	1	49.20	0	0.00	49.20	1	295	0.34%
2020/12/14	2	51.50	0	0.00	50.80	2	286	0.70%
2020/12/10	0	0.00	3.2	49.27	49.35	-3.2	260	-1.24%
2020/12/08	1	49.50	0	0.00	49.85	1	251	0.40%
2020/12/03	0	0.00	1	47.35	47.50	-1	230	-0.43%
2020/11/25	0	0.00	1	46.80	47.10	-1	231	-0.43%
2020/11/11	0	0.00	0.1	45.15	46.05	-0.1	233	-0.03%
2020/10/06	1	43.50	0	0.00	43.40	1	415	0.24%
2020/09/25	0	0.00	34	42.38	41.85	-34	490	-6.93%
2020/09/24	0	0.00	1	43.25	42.55	-1	501	-0.20%
2020/09/22	0	0.00	1	44.70	44.60	-1	505	-0.20%
2020/09/21	0	0.00	1	46.20	45.65	-1	504	-0.20%
2020/09/16	6	45.50	0	0.00	45.55	6	504	1.19%
2020/09/10	1	44.50	0	0.00	44.60	1	510	0.20%
2020/09/03	1	46.35	0	0.00	45.95	1	526	0.19%
2020/08/31	2	46.05	0	0.00	45.80	2	550	0.36%
2020/08/28	29	46.59	0	0.00	46.90	29	543	5.34%
2020/08/27	0	0.00	1	46.65	46.65	-1	543	-0.18%
2020/08/21	1	45.50	0	0.00	45.45	1	540	0.19%
2020/07/23	0	0.00	1	49.70	50.60	-1	510	-0.20%
2020/07/08	1	49.15	0	0.00	49.10	1	455	0.22%
2020/07/07	0	0.00	2	46.38	45.80	-2	423	-0.47%
2020/07/06	0	0.00	1	48.20	47.50	-1	420	-0.24%
2020/07/03	1	46.60	0	0.00	47.90	1	410	0.24%
2020/06/30	2	44.00	0	0.00	43.80	2	397	0.50%
2020/06/29	0	0.00	1	43.80	43.70	-1	400	-0.25%
2020/06/16	1	42.85	0	0.00	43.65	1	423	0.24%
2020/06/10	0	0.00	1	43.85	44.05	-1	479	-0.21%
2020/06/08	0	0.00	1	44.30	44.05	-1	482	-0.21%
2020/05/26	1	40.85	0	0.00	40.85	1	439	0.23%
2020/05/20	1	40.40	0	0.00	40.50	1	430	0.23%
2020/05/11	0	0.00	1	41.70	41.70	-1	383	-0.26%
2020/04/30	0	0.00	1	34.75	35.25	-1	318	-0.31%
2020/04/22	1	32.25	0	0.00	32.75	1	305	0.33%
2020/04/14	1	34.40	0	0.00	34.40	1	283	0.35%
2019/10/17	0	0.00	1	56.60	56.60	-1	471	-0.21%
2019/10/14	1	55.60	0	0.00	56.50	1	464	0.22%
2019/10/09	0	0.00	1	54.10	53.90	-1	456	-0.22%
2019/09/06	1	54.60	0	0.00	52.50	1	400	0.25%
2019/08/19	5	36.00	6	35.19	35.25	-1	297	-0.34%
2019/05/06	0	0.00	1	34.00	34.05	-1	287	-0.35%
2019/05/02	0	0.00	1	34.25	34.30	-1	283	-0.35%
2019/04/29	0	0.00	1	34.05	34.25	-1	280	-0.36%
2019/04/10	0	0.00	1	34.35	34.65	-1	234	-0.43%
2019/03/13	1	33.85	0	0.00	33.85	1	160	0.62%
2019/03/04	1	35.85	0	0.00	35.75	1	142	0.70%
2019/02/18	1	36.65	0	0.00	36.50	1	138	0.72%
2019/01/17	1	35.60	0	0.00	35.10	1	123	0.81%
2019/01/11	1	35.45	0	0.00	35.55	1	126	0.79%
2018/12/13	0	0.00	1	35.45	36.00	-1	156	-0.64%
2018/12/11	1	33.95	0	0.00	33.80	1	149	0.67%
2018/05/03	0	0.00	1	35.20	35.00	-1	342	-0.29%
2018/05/02	1	34.70	0	0.00	35.20	1	342	0.29%
2018/04/24	0	0.00	1	35.15	35.00	-1	350	-0.29%
2018/03/19	1	39.50	0	0.00	38.90	1	345	0.29%