台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    32.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    415
  • 產業
    上市 光電類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力特 (3051)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19232.0500.0032.0521,7890.11%
2024/06/1800.00232.9533.00-21,801-0.11%
2024/06/13234.7800.0033.5021,9280.10%
2024/06/03134.15133.6533.6502,5870.00%
2024/05/28235.0500.0034.7522,9360.07%
2024/05/16635.23634.9035.2003,1110.00%
2024/05/1300.00033.7533.5003,2060.00%
2024/04/16036.2500.0036.1503,5430.00%
2024/04/11137.7000.0037.3013,6950.03%
2024/04/08038.4000.0039.0003,7980.00%
2024/03/192439.382439.2339.4005,1630.00%
2024/03/18037.4000.0037.9005,3280.00%
2024/03/1400.001.540.2840.75-1.55,351-0.03%
2024/03/0800.001.439.0839.15-1.46,162-0.02%
2024/03/07239.10238.8538.6006,2290.00%
2024/03/061640.261639.9539.9506,2720.00%
2024/03/050.137.8000.0037.850.16,2760.00%
2024/03/0400.00139.1038.40-16,362-0.02%
2024/02/290.135.4500.0035.250.16,4230.00%
2024/02/260.136.2500.0035.800.16,5060.00%
2024/02/230.536.7900.0036.250.56,5630.01%
2024/02/2200.00137.8537.60-16,538-0.02%
2024/02/200.137.0000.0037.000.16,5110.00%
2024/02/02135.6500.0035.7016,4960.02%
2024/01/2900.00133.3533.50-16,368-0.02%
2024/01/26132.50333.0732.50-26,395-0.03%
2024/01/25332.7800.0032.7036,4650.05%
2024/01/23133.6500.0033.5516,5770.02%
2024/01/1000.001032.5532.50-108,134-0.12%
2024/01/030.436.7500.0036.550.48,1970.00%
2023/12/28435.95435.9536.0008,4240.00%
2023/12/254036.644235.7735.85-28,454-0.02%
2023/12/22437.68338.1838.0018,5390.01%
2023/12/2100.000.435.7535.75-0.48,4970.00%
2023/12/19138.35537.3035.85-48,742-0.05%
2023/12/1800.00040.5538.9008,5650.00%
2023/12/153040.793041.0840.7008,4890.00%
2023/12/146.342.4300.0040.706.38,3860.08%
2023/12/132943.112943.7043.5507,9020.00%
2023/12/111041.201041.7041.9007,6870.00%
2023/12/082041.282041.9542.1007,6060.00%
2023/12/071041.081041.4040.9007,4920.00%
2023/12/0500.00336.8538.80-37,064-0.04%
2023/11/30535.3500.0035.0557,7630.06%
2023/11/29834.44134.5035.0078,0180.09%
2023/11/0600.00133.3032.65-111,547-0.01%
2023/10/27132.8000.0031.80111,4780.01%
2023/10/25133.20133.5033.70011,4180.00%
2023/10/23233.38134.1033.50110,7920.01%
2023/10/1600.00131.4530.20-110,553-0.01%
2023/10/06132.6500.0032.65110,3640.01%
2023/09/27131.10130.3530.6009,9420.00%
2023/09/2600.00330.1029.85-39,723-0.03%
2023/09/22328.7500.0030.2539,4190.03%
2023/09/0600.00231.7031.70-28,469-0.02%
2023/09/050.130.1500.0032.100.18,1200.00%
2023/09/04130.35229.8030.60-17,432-0.01%
2023/09/01728.41528.3228.4027,0300.03%
2023/08/31225.852126.4726.50-196,745-0.28%
2023/08/305126.915326.4226.40-26,548-0.03%
2023/08/295725.696025.0825.45-36,248-0.05%
2023/08/284724.614525.0724.3525,9060.03%
2023/08/25326.7000.0026.7035,2760.06%
2023/08/240.329.6500.0029.650.35,1940.01%
2023/08/2320.536.0618.537.9832.9024,9160.04%
2023/08/228636.386936.6536.55174,0990.41%
2023/08/184031.434031.8331.5503,4440.00%
2023/07/24225.33224.5024.4001,9110.00%
2023/07/0500.003320.7920.70-331,038-3.18%
2023/06/28520.4000.0019.8559690.52%
2023/06/27519.651.520.1219.703.59640.36%
2023/06/2100.00120.0019.90-1983-0.10%
2023/06/202319.9500.0019.60239892.33%
2023/06/190.519.95120.2519.90-0.5985-0.05%
2023/06/1600.00119.6019.50-1976-0.10%
2023/06/1500.00119.4019.50-1963-0.10%
2023/06/0500.00119.2019.05-1977-0.10%
2023/05/11117.2500.0017.2519920.10%
2023/04/1800.00120.2019.80-1869-0.12%
2023/04/17019.65119.7519.70-1847-0.12%
2023/03/2800.002719.1819.15-27828-3.26%
2023/03/27019.8500.0019.6008160.00%
2023/03/242720.49220.2519.50258173.06%
2023/03/2200.00118.8019.00-1717-0.14%
2023/03/17118.0500.0017.8517120.14%
2023/02/2400.00219.2019.10-2771-0.26%
2023/02/2300.00219.3019.10-2770-0.26%
2023/02/2100.00119.7519.75-1796-0.13%
2023/02/13018.8000.0019.0008430.00%
2023/01/1000.00117.8017.80-1888-0.11%
2023/01/0600.00017.7017.6509050.00%
2022/12/22117.5500.0017.8019760.10%
2022/12/20117.7000.0017.3519960.10%
2022/12/16118.5500.0018.2011,0230.10%
2022/11/2400.00119.6519.55-11,353-0.07%
2022/11/1100.00119.4019.00-12,445-0.04%
2022/11/0800.00119.1518.90-12,900-0.03%
2022/11/0700.00119.0519.05-12,898-0.03%
2022/11/01217.1300.0017.3022,8810.07%
2022/10/13116.8500.0015.7013,0050.03%
2022/10/12116.9000.0016.8513,0410.03%
2022/10/07117.9500.0017.9013,4280.03%
2022/10/06117.9500.0018.2513,4400.03%
2022/10/05118.3000.0017.9013,4600.03%
2022/09/26118.0000.0017.8513,6860.03%
2022/09/16120.7000.0020.7513,6620.03%
2022/08/0300.00216.3515.40-21,922-0.10%
2022/07/2200.00116.5016.45-11,907-0.05%
2022/07/2100.00216.5516.55-21,899-0.11%
2022/07/05216.5500.0015.9021,4640.14%
2022/06/2700.00117.1517.35-11,761-0.06%
2022/06/23116.35116.6516.3501,7740.00%
2022/06/2100.00117.1017.35-11,795-0.06%
2022/06/17217.83417.8317.80-21,792-0.11%
2022/06/13119.8000.0019.4011,8480.05%
2022/06/08120.00120.0520.0001,8900.00%
2022/06/07119.95119.9519.9501,9030.00%
2022/05/26221.53121.8021.1011,9660.05%
2022/05/13218.6500.0018.5522,0490.10%
2022/04/25021.0000.0020.6502,7460.00%
2022/03/3000.00123.5524.95-14,330-0.02%
2022/03/16122.2500.0021.4516,4740.02%
2022/03/15121.5000.0021.8016,4740.02%
2022/03/08122.6000.0022.6016,5250.02%
2022/03/04225.10225.3024.9006,6200.00%
2022/03/03226.10225.7025.4506,7220.00%
2022/02/24425.60425.9024.5506,8520.00%
2022/02/23426.05426.2026.3006,8170.00%
2022/02/22426.38426.4026.0506,8210.00%
2022/02/211026.711026.9126.6506,8190.00%
2022/02/181127.951227.7127.70-16,805-0.01%
2022/02/162928.962928.5428.3506,8940.00%
2022/02/15228.15229.4028.0006,9300.00%
2022/02/141027.971027.8228.7006,8650.00%
2022/02/11927.79927.9927.8006,8740.00%
2022/02/10428.13428.4327.8506,8700.00%
2022/02/092628.572628.0728.4506,8550.00%
2022/01/21927.42827.5927.4516,8900.01%
2022/01/20927.59727.3627.6026,8350.03%
2022/01/191628.231628.0827.2006,7470.00%
2022/01/183029.102928.9128.7016,6710.01%
2022/01/172628.192627.3828.6506,3790.00%
2022/01/141026.51826.1826.0526,2600.03%
2022/01/133129.112928.9328.4026,0980.03%
2022/01/122628.352629.9228.7506,0520.00%
2022/01/111131.801231.2229.15-15,910-0.02%
2022/01/101532.231432.0131.0015,7140.02%
2021/12/2700.000.538.0038.05-0.54,714-0.01%
2021/12/15217.83218.0018.1004,6150.00%
2021/12/14218.60019.0019.3024,3700.05%
2021/12/1300.00217.5317.95-23,698-0.05%
2021/12/10316.2700.0016.3533,5350.08%
2021/12/0900.00814.9014.90-82,964-0.27%
2021/12/07412.3400.0012.3542,6280.15%
2021/09/0839.4000.009.2533,2830.09%
2021/09/0619.1800.009.1913,2410.03%
2021/08/30511.1000.0011.4552,9070.17%
2021/08/1919.8600.009.8612,2430.04%
2021/04/2900.0059.719.79-5957-0.52%
2021/04/1400.0027.968.15-2754-0.27%
2020/09/2300.00164.804.94-16899-1.78%
2020/09/1500.0094.754.75-9876-1.03%
2020/07/1500.0043.773.80-4353-1.13%
2018/06/1313.7600.003.8416510.15%
2018/06/0134.1500.004.1537040.43%
2018/03/3100.0014.254.25-11,127-0.09%
2018/03/2604.3700.004.3601,4340.00%
2018/03/2304.5400.004.5001,4360.00%
2018/03/2214.4500.004.4311,4290.07%
2018/03/1500.0055.195.14-51,422-0.35%
2018/03/1300.0055.055.09-51,547-0.32%
2018/03/0754.8500.004.8151,5930.31%
2018/02/2634.9900.004.9331,8710.16%
2018/02/2200.0055.004.93-52,368-0.21%
2018/01/2500.0015.475.35-12,788-0.04%
2018/01/0300.0035.825.80-32,694-0.11%
力特 相關文章
力特 相關影音