建漢 (3062)-亞東-台中券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
34.10
漲跌
▲3.10
漲幅
+10.00%
成交量
86,643張
產業
上市通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	31.93	9	32.98	34.10	-3	11,322	-0.03%
2024/06/20	0	0.00	2	31.00	31.00	-2	10,604	-0.02%
2024/06/19	25	28.39	26	29.57	28.20	-1	9,979	-0.01%
2024/06/18	1	28.70	1	29.15	29.15	0	8,252	0.00%
2024/06/17	1	26.70	1.1	26.10	26.50	-0.1	7,602	0.00%
2024/06/14	2	26.10	4	26.11	25.75	-2	7,319	-0.03%
2024/06/13	1	24.40	1	24.45	24.45	0	6,945	0.00%
2024/06/12	2.1	24.47	2	24.35	24.35	0.1	6,961	0.00%
2024/06/11	2	24.68	2	24.40	24.40	0	6,950	0.00%
2024/06/07	1	24.60	0	0.00	24.30	1	6,958	0.01%
2024/06/06	3.1	24.77	0	0.00	24.50	3.1	7,145	0.04%
2024/06/05	2	24.05	4	24.80	24.95	-2	7,110	-0.03%
2024/06/04	2	24.85	0	0.00	24.15	2	6,987	0.03%
2024/06/03	2	24.55	3	24.65	24.55	-1	6,955	-0.01%
2024/05/31	2	24.10	4	25.01	24.45	-2	6,951	-0.03%
2024/05/30	1	24.10	1	23.80	23.80	0	6,947	0.00%
2024/05/29	3	24.87	3	25.03	24.65	0	7,113	0.00%
2024/05/28	2	24.55	3	24.62	24.60	-1	6,954	-0.01%
2024/05/27	2	24.28	4	24.50	24.70	-2	6,889	-0.03%
2024/05/24	0	0.00	5	24.20	23.90	-5	6,750	-0.07%
2024/05/23	1	23.15	1	22.85	22.85	0	6,478	0.00%
2024/05/22	5	23.53	4	24.03	23.25	1	6,434	0.02%
2024/05/21	0	0.00	1	23.50	23.50	-1	6,325	-0.02%
2024/05/17	0	0.00	1	23.50	23.25	-1	6,268	-0.02%
2024/05/13	0	0.00	1	22.95	22.95	-1	6,122	-0.02%
2024/05/09	0	0.00	2	22.10	21.95	-2	6,037	-0.03%
2024/05/08	1	22.15	1	22.00	22.00	0	6,023	0.00%
2024/05/06	0	0.00	2	22.15	22.35	-2	5,976	-0.03%
2024/05/02	1	21.55	1	21.65	21.65	0	5,848	0.00%
2024/04/30	0	0.00	2	21.78	21.55	-2	5,844	-0.03%
2024/04/29	1	21.45	1	21.40	21.40	0	5,805	0.00%
2024/04/26	1	21.65	1	21.40	21.40	0	5,786	0.00%
2024/04/24	1	21.50	1	21.65	21.65	0	5,762	0.00%
2024/04/23	1	21.10	1	21.10	21.10	0	5,750	0.00%
2024/04/22	1	21.25	1	21.00	20.90	0	5,742	0.00%
2024/04/18	1	21.75	1	21.55	21.55	0	5,691	0.00%
2024/04/16	1	22.10	1	21.35	21.35	0	5,658	0.00%
2024/04/15	2.4	22.63	1	22.40	22.40	1.4	5,601	0.02%
2024/04/11	2	22.50	0	0.00	22.40	2	5,534	0.04%
2024/04/10	4	23.18	1	23.20	23.10	3	5,483	0.05%
2024/04/09	1	23.35	1	23.40	23.40	0	5,374	0.00%
2024/04/08	1	23.55	0	0.00	23.40	1	5,331	0.02%
2024/04/02	4	23.95	1	24.00	24.00	3	5,223	0.06%
2024/04/01	2	24.48	0	0.00	24.25	2	5,126	0.04%
2024/03/29	6	24.77	0	0.00	24.50	6	5,015	0.12%
2024/03/28	27.7	25.67	26	25.84	25.80	1.7	4,734	0.03%
2024/03/27	2	22.80	2.4	23.23	25.15	-0.4	3,473	-0.01%
2024/03/25	1.4	23.83	1	25.10	24.60	0.4	2,936	0.01%
2024/03/22	0	0.00	1	22.80	23.40	-1	2,233	-0.04%
2024/03/20	1	21.45	1	21.25	21.25	0	1,928	0.00%
2024/03/19	1	21.50	1	21.45	21.45	0	1,922	0.00%
2024/03/18	0	0.00	1	22.35	21.80	-1	1,922	-0.05%
2024/03/15	1	21.85	0	0.00	21.65	1	1,920	0.05%
2024/03/14	1	21.60	101	21.35	21.35	-100	1,917	-5.21%	大賣/
2024/03/13	1	22.05	1	21.85	21.85	0	1,928	0.00%
2024/03/12	101	22.67	1	22.70	22.50	100	2,010	4.97%	大買/
2024/03/06	1	22.10	0	0.00	21.90	1	1,678	0.06%
2024/03/05	1	22.15	1	22.20	22.20	0	1,642	0.00%
2024/03/04	0	0.00	2	22.35	21.60	-2	1,467	-0.14%
2024/03/01	0	0.00	2	21.35	21.20	-2	1,259	-0.16%
2024/02/26	0	0.00	0	21.80	20.30	0	1,257	0.00%
2024/02/05	1	20.45	0	0.00	20.50	1	1,648	0.06%
2024/01/24	0	0.00	2	21.40	21.30	-2	1,838	-0.11%
2024/01/23	0	0.00	3	21.32	21.40	-3	1,917	-0.16%
2024/01/18	0	0.00	3	20.90	20.80	-3	1,995	-0.15%
2024/01/17	1	20.70	0	0.00	20.55	1	2,007	0.05%
2024/01/16	2	21.10	1	21.25	21.10	1	2,036	0.05%
2024/01/15	0	0.00	3	21.50	21.45	-3	2,058	-0.15%
2024/01/09	1	21.25	0	0.00	21.15	1	2,182	0.05%
2024/01/03	2	21.70	0	0.00	21.65	2	2,371	0.08%
2023/12/21	1	22.00	0	0.00	22.05	1	2,393	0.04%
2023/12/19	2	21.90	0	0.00	21.90	2	2,433	0.08%
2023/12/18	0	0.00	0	22.00	22.05	0	2,431	0.00%
2023/12/12	1	22.30	0	0.00	22.15	1	2,508	0.04%
2023/12/11	2	22.48	20	22.35	22.50	-18	2,520	-0.71%
2023/12/07	22	23.66	1	23.00	23.15	21	2,432	0.86%
2023/12/06	0	0.00	1	22.70	22.65	-1	2,307	-0.04%
2023/12/05	1	22.40	4	22.40	22.45	-3	2,352	-0.13%
2023/12/04	0	0.00	0	23.00	22.80	0	2,364	0.00%
2023/12/01	0	0.00	12	22.87	22.85	-12	2,359	-0.51%
2023/11/30	0	0.00	0	23.00	22.90	0	2,361	0.00%
2023/11/28	1	22.90	0	0.00	22.80	1	2,367	0.04%
2023/11/24	0	0.00	5	23.10	23.15	-5	2,370	-0.21%
2023/11/22	2	23.80	0	0.00	23.75	2	2,369	0.08%
2023/11/21	20	24.35	0	0.00	23.45	20	2,401	0.83%
2023/10/31	20	23.50	20	23.10	22.90	0	2,067	0.00%
2023/10/02	0	0.00	1	22.40	22.25	-1	1,998	-0.05%
2023/09/28	0	0.00	2	22.00	21.80	-2	2,006	-0.10%
2023/09/27	1	21.85	0	0.00	21.85	1	2,024	0.05%
2023/09/26	1	22.25	0	0.00	22.05	1	2,052	0.05%
2023/09/25	1	22.55	0	0.00	22.40	1	2,081	0.05%
2023/07/31	1	21.00	0	0.00	21.00	1	2,067	0.05%
2023/07/10	0	0.00	2	21.90	21.60	-2	2,272	-0.09%
2023/07/07	0	0.00	1	21.70	21.70	-1	2,275	-0.04%
2023/07/05	1	22.05	0	0.00	22.00	1	2,274	0.04%
2023/07/04	0	0.00	2	22.28	22.30	-2	2,262	-0.09%
2023/07/03	1	22.60	0	0.00	22.60	1	2,235	0.04%
2023/06/16	0	0.00	2	22.50	22.35	-2	2,293	-0.09%
2023/06/08	0	0.00	2	23.70	23.50	-2	2,212	-0.09%
2023/06/07	1	23.60	1	23.50	23.50	0	2,221	0.00%
2023/06/05	0	0.00	2	23.95	23.60	-2	2,261	-0.09%
2023/05/31	2	22.75	2	22.85	22.80	0	2,218	0.00%
2023/05/30	2	22.68	2	22.68	22.70	0	2,209	0.00%
2023/05/29	0	0.00	1	22.50	22.45	-1	2,204	-0.05%
2023/05/26	1	22.15	1	21.95	21.90	0	2,204	0.00%
2023/05/23	1	22.60	1	22.40	22.40	0	2,264	0.00%
2023/05/22	1	22.25	2	22.30	22.35	-1	2,380	-0.04%
2023/05/19	0	0.00	1	22.20	22.05	-1	2,430	-0.04%
2023/05/17	0	0.00	6	21.72	21.80	-6	2,458	-0.24%
2023/05/16	4	21.66	2	21.85	21.60	2	2,454	0.08%
2023/05/15	0	0.00	1	22.30	21.80	-1	2,467	-0.04%
2023/05/12	0	0.00	1	21.15	21.35	-1	2,451	-0.04%
2023/05/11	5	21.15	0	0.00	20.90	5	2,461	0.20%
2023/05/08	3	22.52	2	22.40	22.40	1	2,443	0.04%
2023/05/05	1	22.40	1	22.40	22.40	0	2,480	0.00%
2023/05/04	1	22.40	1	22.60	22.60	0	2,575	0.00%
2023/05/03	1	22.75	1	22.60	22.60	0	2,597	0.00%
2023/05/02	1	22.75	1	22.90	22.90	0	2,618	0.00%
2023/04/28	2	22.85	2	22.83	22.80	0	2,643	0.00%
2023/04/27	3	22.40	3	22.62	22.65	0	2,642	0.00%
2023/04/24	1	23.25	1	23.15	23.15	0	2,616	0.00%
2023/04/21	5	23.45	39	23.21	23.00	-34	2,631	-1.29%
2023/04/20	1	23.65	1	23.85	23.80	0	2,619	0.00%
2023/04/19	10	24.30	1	24.40	24.35	9	2,598	0.35%
2023/04/18	32	24.56	67	24.88	24.50	-35	2,526	-1.39%
2023/04/17	1	23.75	3	23.77	23.60	-2	2,306	-0.09%
2023/04/14	0	0.00	9	23.56	23.40	-9	2,294	-0.39%
2023/04/12	5	22.90	0	0.00	23.00	5	2,249	0.22%
2023/04/11	11	23.00	1	22.95	22.95	10	2,246	0.45%
2023/04/10	5	23.03	0	0.00	23.00	5	2,259	0.22%
2023/04/07	4	23.33	0	0.00	23.25	4	2,247	0.18%
2023/04/06	50	23.35	0	0.00	23.40	50	2,265	2.21%
2023/03/30	1	23.45	0	0.00	23.45	1	2,280	0.04%
2023/03/29	0	0.00	1	23.60	23.45	-1	2,289	-0.04%
2023/03/28	1	23.35	0	0.00	23.10	1	2,326	0.04%
2023/03/27	1	23.65	1	23.70	23.45	0	2,331	0.00%
2023/03/24	0	0.00	1	23.35	23.50	-1	2,355	-0.04%
2023/03/22	0	0.00	3	22.95	23.00	-3	2,366	-0.13%
2023/03/21	1	23.30	0	0.00	23.05	1	2,385	0.04%
2023/03/20	1	22.90	1	23.05	23.05	0	2,513	0.00%
2023/03/17	1	22.75	1	22.95	23.00	0	2,650	0.00%
2023/03/14	1	23.95	1	24.25	24.25	0	3,200	0.00%
2023/03/13	2	23.93	2	24.28	24.25	0	3,359	0.00%
2023/03/09	1	24.65	1	24.65	24.65	0	3,713	0.00%
2023/03/08	1	24.95	3	24.88	25.00	-2	4,068	-0.05%
2023/03/07	0	0.00	2	24.75	24.75	-2	4,348	-0.05%
2023/03/06	0	0.00	1	24.75	24.70	-1	4,344	-0.02%
2023/03/02	3	24.17	2	24.10	24.10	1	4,388	0.02%
2023/03/01	2	23.88	6	24.18	24.00	-4	4,404	-0.09%
2023/02/23	2	24.33	1	24.30	24.25	1	4,426	0.02%
2023/02/22	1	24.30	1	24.20	24.20	0	4,451	0.00%
2023/02/21	2	24.80	0	0.00	24.60	2	4,469	0.04%
2023/02/20	3	25.18	2	25.18	25.00	1	4,490	0.02%
2023/02/16	0	0.00	1	24.15	24.25	-1	4,534	-0.02%
2023/02/13	3	23.73	2	23.88	23.95	1	4,620	0.02%
2023/02/03	0	0.00	1	24.70	24.60	-1	4,728	-0.02%
2023/02/02	1	24.60	1	24.65	24.65	0	4,694	0.00%
2023/02/01	1	24.05	0	0.00	24.10	1	4,643	0.02%
2023/01/30	0	0.00	1	23.45	23.95	-1	4,717	-0.02%
2023/01/13	1	23.20	0	0.00	23.05	1	4,834	0.02%
2022/12/16	3	24.50	2	24.55	24.20	1	6,279	0.02%
2022/12/13	1	25.10	0	0.00	24.70	1	6,413	0.02%
2022/12/12	4	24.75	2	25.10	25.10	2	6,466	0.03%
2022/12/09	5	25.83	4	25.54	25.55	1	6,472	0.02%
2022/12/08	3	26.05	3	26.25	26.10	0	6,498	0.00%
2022/12/07	2	25.95	4	26.16	26.10	-2	6,523	-0.03%
2022/12/06	7	25.61	5	25.85	25.70	2	6,357	0.03%
2022/12/05	3	25.25	5	25.49	25.90	-2	6,463	-0.03%
2022/12/01	2	24.80	0	0.00	24.75	2	6,369	0.03%
2022/11/30	3	25.42	4	25.20	25.15	-1	6,470	-0.02%
2022/11/29	1	23.05	4	23.96	24.55	-3	6,422	-0.05%
2022/11/28	0	0.00	1	23.00	22.90	-1	6,634	-0.02%
2022/11/25	2	23.05	2	22.75	22.75	0	6,838	0.00%
2022/11/24	1	23.00	1	23.00	23.00	0	7,035	0.00%
2022/11/23	1	23.15	0	0.00	23.15	1	7,261	0.01%
2022/11/18	1	23.20	0	0.00	23.20	1	7,673	0.01%
2022/11/17	1	23.50	0	0.00	23.55	1	7,853	0.01%
2022/11/15	2	23.43	1	23.40	23.40	1	8,195	0.01%
2022/11/09	1	23.00	5	23.35	23.05	-4	8,459	-0.05%
2022/11/08	1	23.35	1	23.05	23.05	0	8,549	0.00%
2022/10/19	1	24.25	0	0.00	23.30	1	13,151	0.01%
2022/10/18	2	24.53	3	24.22	23.95	-1	13,379	-0.01%
2022/10/14	2	23.70	2	23.78	23.75	0	14,878	0.00%
2022/10/13	3	23.70	3	23.67	22.70	0	15,015	0.00%
2022/10/12	1	24.00	1	24.65	24.35	0	15,109	0.00%
2022/10/11	5	24.50	10	23.95	24.05	-5	15,294	-0.03%
2022/10/07	7	25.18	1	25.15	25.15	6	15,715	0.04%
2022/10/06	1	25.05	1	25.00	25.00	0	16,266	0.00%
2022/10/05	0	0.00	1	25.35	24.85	-1	16,701	-0.01%
2022/09/23	1	25.60	1	25.60	25.60	0	19,379	0.00%
2022/09/22	0	0.00	1	27.00	27.05	-1	19,575	-0.01%
2022/09/21	2	27.05	2	27.00	27.00	0	19,924	0.00%
2022/09/20	1	27.15	1	27.70	27.15	0	19,970	0.00%
2022/09/19	2	27.20	1	26.90	26.85	1	20,072	0.00%
2022/09/16	2	28.15	2	27.95	27.45	0	19,990	0.00%
2022/09/15	6	28.77	1	28.05	28.05	5	19,867	0.03%
2022/09/14	3	28.88	3	28.92	28.90	0	19,746	0.00%
2022/09/13	2	29.73	2	29.63	29.70	0	19,672	0.00%
2022/09/12	5	28.72	6	29.42	29.55	-1	19,555	-0.01%
2022/09/08	2	27.70	3	27.93	28.00	-1	19,307	-0.01%
2022/09/07	3	27.42	2	27.38	27.20	1	19,351	0.01%
2022/09/06	1	27.90	0	0.00	27.85	1	19,577	0.01%
2022/09/05	1	29.30	1	29.70	29.60	0	19,960	0.00%
2022/09/02	0	0.00	5	30.42	30.50	-5	19,750	-0.03%
2022/09/01	2	29.30	2	29.68	29.30	0	19,229	0.00%
2022/08/31	1	29.45	1	29.85	29.95	0	19,040	0.00%
2022/08/30	0	0.00	3	29.25	29.30	-3	18,818	-0.02%
2022/08/29	2	28.05	1	27.90	27.90	1	18,584	0.01%
2022/08/26	62	28.97	63	29.20	29.25	-1	18,481	-0.01%
2022/08/24	4	28.49	1	28.40	28.40	3	18,270	0.02%
2022/08/19	5	27.75	3	27.78	27.75	2	17,874	0.01%
2022/08/17	2	28.15	2	27.93	27.75	0	17,729	0.00%
2022/08/16	2	29.28	1	28.65	28.65	1	17,734	0.01%
2022/08/15	2	29.45	2	29.20	29.20	0	17,597	0.00%
2022/08/12	1	29.20	3	29.08	29.05	-2	17,470	-0.01%
2022/08/11	10	30.41	5	30.38	29.80	5	17,157	0.03%
2022/08/10	3	31.20	2	31.15	31.25	1	16,627	0.01%
2022/08/09	8	31.19	8	31.14	31.35	0	16,360	0.00%
2022/08/08	0	0.00	1	31.00	30.80	-1	15,945	-0.01%
2022/08/05	26	30.88	31	30.95	31.00	-5	15,689	-0.03%
2022/08/04	10	29.71	10	29.74	29.90	0	15,206	0.00%
2022/08/03	9	30.83	7	30.34	29.00	2	14,855	0.01%
2022/08/02	3	30.20	3	30.37	30.35	0	14,539	0.00%
2022/08/01	1	30.75	0	0.00	30.60	1	14,386	0.01%
2022/07/29	4	30.53	5	30.61	30.35	-1	14,196	-0.01%
2022/07/28	3	31.50	12	31.37	30.60	-9	13,967	-0.06%
2022/07/27	12	30.46	10	30.64	31.20	2	13,619	0.01%
2022/07/25	2	29.73	0	0.00	29.90	2	12,582	0.02%
2022/07/22	2	30.50	2	30.05	30.15	0	12,304	0.00%
2022/07/21	0	0.00	5	28.64	29.60	-5	11,279	-0.04%
2022/07/20	11	28.04	8	28.04	27.50	3	10,726	0.03%
2022/07/19	3	27.92	2	27.98	27.90	1	10,554	0.01%
2022/07/15	9	28.75	11	28.84	28.55	-2	10,133	-0.02%
2022/07/14	4	28.68	5	28.44	28.80	-1	9,710	-0.01%
2022/07/13	3	28.28	13	28.15	27.50	-10	9,122	-0.11%
2022/07/12	25	27.07	23	27.27	26.95	2	8,654	0.02%
2022/07/11	14	27.75	5	28.15	28.10	9	8,281	0.11%
2022/07/08	13	27.38	15	27.11	26.45	-2	7,315	-0.03%
2022/07/07	4	26.35	5	26.12	26.95	-1	6,512	-0.02%
2022/07/05	1	26.55	0	0.00	26.60	1	6,221	0.02%
2022/07/01	1	27.55	2	26.60	25.85	-1	5,923	-0.02%
2022/06/29	0	0.00	1	27.10	27.30	-1	5,499	-0.02%
2022/06/28	1	25.00	0	0.00	25.50	1	5,168	0.02%
2022/06/23	7	23.30	7	23.33	23.10	0	5,819	0.00%
2022/06/22	9	23.53	9	23.88	23.10	0	6,728	0.00%
2022/06/21	7	22.93	7	22.92	23.85	0	6,934	0.00%
2022/06/20	6	22.88	6	23.83	22.50	0	6,925	0.00%
2022/06/16	0	0.00	1	24.25	24.05	-1	6,932	-0.01%
2022/06/15	1	25.95	0	0.00	25.50	1	6,967	0.01%
2022/06/14	96	25.55	96	25.73	26.00	0	6,608	0.00%
2022/05/31	6	23.10	22	23.54	23.60	-16	5,961	-0.27%
2022/05/26	12	22.58	0	0.00	22.10	12	6,435	0.19%
2022/05/24	4	23.45	0	0.00	22.60	4	6,461	0.06%
2022/05/13	6	21.70	6	21.15	21.65	0	6,451	0.00%
2022/05/12	3	20.90	3	21.35	20.65	0	6,467	0.00%
2022/05/11	3	21.00	3	21.55	21.35	0	6,460	0.00%
2022/05/05	1	23.70	0	0.00	23.30	1	6,643	0.02%
2022/05/04	1	23.85	0	0.00	23.35	1	6,648	0.02%
2022/04/20	1	24.65	0	0.00	24.65	1	7,050	0.01%
2022/04/15	3	24.45	3	24.45	23.80	0	7,321	0.00%
2022/04/13	9	24.68	9	24.57	24.95	0	7,506	0.00%
2022/04/12	21	24.31	23	24.58	24.25	-2	7,979	-0.03%
2022/04/11	11	25.39	17	25.93	24.50	-6	8,023	-0.07%
2022/04/08	6	27.01	4	26.95	26.55	2	8,003	0.02%
2022/04/07	6	27.68	0	0.00	26.50	6	8,048	0.07%
2022/04/01	0	0.00	1	26.95	26.85	-1	8,296	-0.01%
2022/03/30	1	28.10	0	0.00	27.90	1	9,118	0.01%
2022/03/29	18	27.64	18	28.05	27.45	0	9,234	0.00%
2022/03/28	15	27.80	12	27.84	28.10	3	9,040	0.03%
2022/03/25	17	28.43	32	28.29	28.95	-15	8,634	-0.17%
2022/03/24	8	26.59	3	26.67	26.35	5	7,765	0.06%
2022/03/23	1	25.95	1	26.10	25.75	0	7,647	0.00%
2022/03/21	2	26.00	0	0.00	25.50	2	7,834	0.03%
2022/03/18	1	26.20	2	26.15	26.15	-1	8,041	-0.01%
2022/03/15	3	24.00	3	24.05	23.75	0	8,442	0.00%
2022/03/09	3	23.45	3	23.10	23.50	0	9,799	0.00%
2022/03/08	15	23.49	15	23.30	23.05	0	10,186	0.00%
2022/03/07	14	24.06	12	24.31	23.70	2	10,681	0.02%
2022/03/04	3	25.65	3	25.85	25.15	0	11,040	0.00%
2022/03/02	26	26.58	23	26.68	26.25	3	11,967	0.03%
2022/03/01	3	26.35	0	0.00	26.75	3	12,020	0.02%
2022/02/22	2	25.50	0	0.00	25.00	2	15,063	0.01%
2022/02/21	0	0.00	2	26.00	25.85	-2	15,619	-0.01%
2022/02/14	9	25.91	7	26.01	25.80	2	23,345	0.01%
2022/02/08	3	27.05	3	26.90	27.50	0	26,542	0.00%
2022/02/07	2	26.50	0	0.00	27.05	2	27,369	0.01%
2022/01/24	0	0.00	2	25.98	26.20	-2	29,461	-0.01%
2022/01/21	2	26.70	2	26.55	26.45	0	30,488	0.00%
2022/01/20	2	27.30	2	27.45	27.20	0	32,445	0.00%
2022/01/19	1	27.50	1	27.75	27.50	0	33,339	0.00%
2022/01/17	1	27.80	1	27.30	27.80	0	36,235	0.00%
2022/01/14	1	26.60	1	26.75	26.50	0	36,526	0.00%
2022/01/13	2	27.18	2	27.30	27.30	0	36,578	0.00%
2022/01/12	1	27.35	1	27.65	27.40	0	36,593	0.00%
2022/01/11	1	27.65	0	0.00	27.30	1	36,558	0.00%
2022/01/10	9	28.66	8	29.13	28.70	1	36,497	0.00%
2022/01/07	1	30.00	0	0.00	29.25	1	36,438	0.00%
2022/01/05	12	31.61	12	31.67	30.65	0	36,375	0.00%
2022/01/04	11	30.27	10	30.60	30.30	1	35,914	0.00%
2022/01/03	2	30.88	1	31.00	30.40	1	35,884	0.00%
2021/12/30	2	31.40	2	31.65	31.05	0	35,890	0.00%
2021/12/29	10	32.16	9	32.27	31.85	1	36,056	0.00%
2021/12/28	5	32.00	2	32.55	31.85	3	35,959	0.01%
2021/12/27	2	32.85	1	32.80	32.95	1	35,902	0.00%
2021/12/24	4	30.78	10	30.80	30.70	-6	35,490	-0.02%
2021/12/23	5	30.03	4	30.63	31.15	1	36,100	0.00%
2021/12/22	1	29.80	2	30.20	29.65	-1	36,070	0.00%
2021/12/21	1	30.10	0	0.00	29.85	1	36,498	0.00%
2021/12/20	0	0.00	4	29.70	29.75	-4	36,741	-0.01%
2021/12/17	4	29.93	10	29.91	29.65	-6	36,692	-0.02%
2021/12/16	10	30.52	9	30.70	30.60	1	36,586	0.00%
2021/12/15	0	0.00	4	30.46	30.40	-4	36,456	-0.01%
2021/12/14	17	29.71	17	30.28	29.75	0	36,387	0.00%
2021/12/13	15	31.21	11	30.88	31.10	4	36,091	0.01%
2021/12/10	3	30.73	4	31.44	30.70	-1	35,869	0.00%
2021/12/08	2	31.90	0	0.00	31.60	2	35,462	0.01%
2021/12/06	5	31.27	5	31.73	31.45	0	34,800	0.00%
2021/12/03	15	32.52	16	32.05	31.95	-1	34,606	0.00%
2021/12/02	23	31.24	23	30.70	30.60	0	33,997	0.00%
2021/12/01	37	30.87	37	31.81	32.55	0	33,572	0.00%
2021/11/30	15	32.78	16	32.26	32.00	-1	32,999	0.00%
2021/11/29	8	32.49	7	32.44	32.30	1	32,571	0.00%
2021/11/26	18	33.33	16	32.72	32.70	2	32,079	0.01%
2021/11/25	23	34.81	28	34.72	34.60	-5	31,472	-0.02%
2021/11/24	22	35.17	26	34.55	35.40	-4	30,990	-0.01%
2021/11/23	64	34.85	57	34.03	33.45	7	30,274	0.02%
2021/11/22	64	35.21	63	35.50	35.70	1	29,436	0.00%
2021/11/19	62	36.08	53	35.89	35.05	9	28,814	0.03%
2021/11/18	35	34.36	32	34.15	34.70	3	27,690	0.01%
2021/11/17	48	34.14	48	34.72	35.40	0	27,073	0.00%
2021/11/16	54	34.26	64	34.51	34.80	-10	25,657	-0.04%
2021/11/15	14	30.61	21	31.76	32.35	-7	23,694	-0.03%
2021/11/12	71	30.11	72	29.72	29.45	-1	23,056	0.00%
2021/11/11	39	28.46	49	28.70	29.25	-10	21,243	-0.05%
2021/11/10	29	26.44	39	26.33	26.60	-10	19,226	-0.05%
2021/11/09	15	25.96	5	25.89	26.20	10	18,704	0.05%
2021/11/08	45	26.24	44	26.29	25.60	1	18,129	0.01%
2021/11/05	26	25.93	28	26.13	26.25	-2	17,296	-0.01%
2021/11/04	21	25.77	40	25.29	26.70	-19	15,966	-0.12%
2021/11/03	43	25.05	36	25.18	24.30	7	15,102	0.05%
2021/11/02	35	25.71	35	25.11	24.35	0	14,556	0.00%
2021/11/01	30	26.11	21	26.36	26.10	9	13,727	0.07%
2021/10/29	13	26.18	12	26.39	26.45	1	12,922	0.01%
2021/10/28	46	25.60	37	26.11	25.55	9	11,857	0.08%
2021/10/27	26	24.01	25	23.24	24.75	1	9,828	0.01%
2021/10/26	54	23.53	51	23.50	22.50	3	8,927	0.03%
2021/10/25	25	22.01	22	22.39	22.95	3	7,357	0.04%
2021/10/22	1	19.25	0	0.00	20.90	1	5,972	0.02%
2021/10/18	5	19.20	5	18.65	18.65	0	5,843	0.00%
2021/10/15	8	18.33	8	18.28	18.40	0	5,772	0.00%
2021/10/07	16	18.65	16	18.84	18.90	0	6,298	0.00%
2021/10/06	8	19.51	7	20.10	18.15	1	7,065	0.01%
2021/10/05	3	20.25	3	20.05	20.15	0	6,770	0.00%
2021/10/04	11	20.19	11	20.77	19.60	0	6,639	0.00%
2021/09/30	0	0.00	1	21.20	21.05	-1	6,112	-0.02%
2021/09/28	0	0.00	4	20.01	20.40	-4	5,262	-0.08%
2021/09/27	3	18.50	3	18.75	19.35	0	4,844	0.00%
2021/08/24	2	17.85	0	0.00	17.85	2	5,960	0.03%
2021/08/11	0	0.00	6	18.60	18.10	-6	5,917	-0.10%
2021/08/06	0	0.00	5	19.70	19.55	-5	5,907	-0.08%
2021/08/02	0	0.00	2	20.08	19.85	-2	5,937	-0.03%
2021/07/29	0	0.00	1	19.90	19.85	-1	5,920	-0.02%
2021/07/28	0	0.00	6	19.75	19.70	-6	5,930	-0.10%
2021/07/27	6	20.40	2	20.35	20.25	4	5,949	0.07%
2021/07/26	12	20.62	0	0.00	20.40	12	5,923	0.20%
2021/07/19	5	20.20	1	20.20	20.05	4	5,567	0.07%
2021/07/16	1	20.65	3	20.65	20.65	-2	5,637	-0.04%
2021/07/14	10	20.60	10	19.95	20.00	0	5,442	0.00%
2021/07/13	142	20.72	281	20.35	20.90	-139	5,386	-2.58%	大買/大賣/鉅額交易
2021/07/12	22	19.30	0	0.00	19.30	22	4,609	0.48%
2021/07/08	0	0.00	2	19.35	19.45	-2	4,946	-0.04%
2021/07/05	177	20.13	40	19.95	20.00	137	5,143	2.66%	大買/鉅額交易
2021/07/02	0	0.00	1	19.55	19.40	-1	4,983	-0.02%
2021/07/01	50	19.55	50	19.65	19.15	0	4,957	0.00%
2021/06/30	1	19.20	1	19.05	19.00	0	4,918	0.00%
2021/06/25	26	19.93	24	19.78	19.40	2	4,982	0.04%
2021/06/24	1	20.10	0	0.00	20.00	1	4,958	0.02%
2021/06/11	3	20.38	3	19.75	19.25	0	5,809	0.00%
2021/05/20	0	0.00	0	16.30	15.85	0	6,274	0.00%
2021/05/18	5	15.25	5	15.63	16.20	0	6,607	0.00%
2021/05/12	4	16.85	4	16.65	15.90	0	7,015	0.00%
2021/05/07	0	0.00	3	19.05	19.10	-3	7,090	-0.04%
2021/05/06	3	18.50	0	0.00	18.00	3	7,076	0.04%
2021/05/05	7	18.44	7	18.15	18.15	0	7,107	0.00%
2021/04/28	2	20.65	0	0.00	20.70	2	7,149	0.03%
2021/04/27	0	0.00	2	20.40	20.45	-2	7,284	-0.03%
2021/04/23	2	20.30	0	0.00	20.20	2	7,678	0.03%
2021/04/22	0	0.00	1	20.40	20.00	-1	7,831	-0.01%
2021/04/21	1	21.20	2	21.00	21.00	-1	8,045	-0.01%
2021/04/20	0	0.00	1	21.60	21.60	-1	8,442	-0.01%
2021/04/19	16	22.38	15	22.45	22.20	1	8,758	0.01%
2021/04/16	0	0.00	1	21.80	21.80	-1	8,760	-0.01%
2021/04/15	7	21.52	9	21.88	21.60	-2	8,747	-0.02%
2021/04/14	2	21.40	1	20.90	21.30	1	8,633	0.01%
2021/04/13	0	0.00	2	20.80	20.95	-2	8,806	-0.02%
2021/03/29	0	0.00	2	21.10	21.00	-2	9,831	-0.02%
2021/03/25	3	20.85	3	21.35	20.85	0	10,754	0.00%
2021/03/24	7	21.31	7	21.37	21.30	0	11,226	0.00%
2021/03/23	14	22.31	17	22.26	21.60	-3	11,161	-0.03%
2021/03/22	3	22.13	3	22.25	22.30	0	10,896	0.00%
2021/03/19	7	21.02	3	21.60	21.40	4	10,730	0.04%
2021/03/18	7	21.25	9	21.63	21.40	-2	10,726	-0.02%
2021/03/17	6	20.88	9	21.26	21.25	-3	10,571	-0.03%
2021/03/16	1	20.10	0	0.00	20.10	1	10,100	0.01%
2021/03/15	3	20.58	1	20.20	20.20	2	10,089	0.02%
2021/03/12	2	20.45	1	20.40	20.40	1	10,068	0.01%
2021/03/11	1	20.05	0	0.00	19.90	1	10,073	0.01%
2021/03/08	6	19.57	6	19.78	19.45	0	10,059	0.00%
2021/02/19	10	20.00	11	20.03	19.80	-1	9,540	-0.01%
2021/02/18	1	19.35	1	19.20	19.30	0	9,254	0.00%
2021/02/17	1	19.15	1	19.15	19.15	0	9,199	0.00%
2021/02/03	1	19.55	0	0.00	19.40	1	9,054	0.01%
2021/01/22	0	0.00	2	18.90	18.85	-2	8,259	-0.02%
2021/01/19	0	0.00	5	21.11	20.50	-5	7,888	-0.06%
2021/01/18	4	20.13	0	0.00	19.95	4	7,524	0.05%
2021/01/15	0	0.00	1	20.05	20.00	-1	7,421	-0.01%
2021/01/14	2	20.65	3	20.65	20.55	-1	7,224	-0.01%
2021/01/13	7	20.84	7	21.01	20.45	0	6,862	0.00%
2021/01/12	2	19.08	0	0.00	19.80	2	6,362	0.03%
2021/01/11	0	0.00	2	18.80	19.40	-2	5,948	-0.03%
2021/01/08	2	18.20	0	0.00	18.25	2	5,729	0.03%
2021/01/06	6	20.43	6	20.52	19.10	0	5,543	0.00%
2021/01/05	8	20.01	9	20.07	19.85	-1	5,189	-0.02%
2021/01/04	0	0.00	5	18.30	19.90	-5	4,674	-0.11%
2020/12/31	25	18.14	20	18.25	18.10	5	4,130	0.12%
2020/12/25	0	0.00	2	18.40	18.25	-2	3,868	-0.05%
2020/12/24	4	18.20	1	17.85	17.85	3	3,685	0.08%
2020/12/23	2	18.10	0	0.00	17.60	2	3,600	0.06%
2020/12/22	2	17.85	2	18.10	17.50	0	3,445	0.00%
2020/12/21	6	17.98	5	17.30	18.60	1	3,207	0.03%
2020/12/18	0	0.00	10	17.90	17.90	-10	2,442	-0.41%
2020/12/14	8	16.83	0	0.00	16.65	8	1,819	0.44%
2020/12/10	2	16.35	5	16.25	16.05	-3	1,636	-0.18%
2020/12/09	3	16.30	0	0.00	16.30	3	1,597	0.19%
2020/12/07	2	17.00	0	0.00	16.70	2	1,556	0.13%
2020/12/04	0	0.00	10	15.90	15.95	-10	1,311	-0.76%
2020/11/12	0	0.00	2	14.60	14.60	-2	1,309	-0.15%
2020/09/08	0	0.00	3	15.65	15.50	-3	2,639	-0.11%
2020/09/07	3	15.75	0	0.00	15.60	3	2,641	0.11%
2020/09/02	0	0.00	4	15.35	15.40	-4	2,480	-0.16%
2020/08/27	4	15.25	0	0.00	15.20	4	2,491	0.16%
2020/07/31	0	0.00	3	15.00	15.10	-3	2,411	-0.12%
2020/07/03	0	0.00	1	16.40	16.35	-1	2,481	-0.04%
2020/07/01	3	17.43	8	17.11	16.90	-5	2,384	-0.21%
2020/06/30	15	15.83	1	15.70	16.30	14	1,962	0.71%
2020/06/19	0	0.00	1	14.65	14.60	-1	1,677	-0.06%
2020/05/21	0	0.00	1	14.90	14.90	-1	1,918	-0.05%
2020/05/19	0	0.00	1	14.60	14.60	-1	1,899	-0.05%
2020/05/15	0	0.00	1	14.65	14.60	-1	1,913	-0.05%
2020/05/14	23	15.58	120	15.11	14.80	-97	1,902	-5.10%	大賣/
2020/05/11	100	15.55	0	0.00	15.35	100	1,763	5.67%
2020/05/08	0	0.00	1	14.90	14.85	-1	1,719	-0.06%
2020/04/30	2	14.98	1	14.85	14.90	1	1,726	0.06%
2020/04/28	4	14.58	3	14.80	14.80	1	1,710	0.06%
2020/04/21	1	13.15	0	0.00	12.90	1	1,618	0.06%
2020/04/20	0	0.00	1	13.90	13.75	-1	1,598	-0.06%
2020/04/17	0	0.00	2	13.75	13.60	-2	1,555	-0.13%
2020/04/13	0	0.00	1	13.00	13.05	-1	1,563	-0.06%
2020/04/07	0	0.00	1	12.35	12.85	-1	1,548	-0.06%
2020/04/01	1	12.10	0	0.00	12.15	1	1,531	0.07%
2020/03/25	2	12.55	0	0.00	12.10	2	1,698	0.12%
2020/03/20	0	0.00	6	11.13	11.20	-6	1,685	-0.36%
2020/03/19	2	10.20	0	0.00	10.20	2	1,698	0.12%
2020/03/18	2	11.20	0	0.00	11.30	2	1,673	0.12%
2020/03/17	0	0.00	30	11.70	11.40	-30	1,667	-1.80%
2020/03/16	1	12.65	0	0.00	12.25	1	1,654	0.06%
2020/03/13	2	12.65	0	0.00	13.05	2	1,652	0.12%
2020/03/11	34	14.64	4	15.10	14.60	30	1,604	1.87%
2020/02/04	1	15.70	0	0.00	15.70	1	2,874	0.03%
2019/12/30	0	0.00	10	18.40	18.40	-10	3,353	-0.30%
2019/12/27	0	0.00	1	18.50	18.35	-1	3,436	-0.03%
2019/12/25	1	18.95	2	18.60	18.45	-1	3,685	-0.03%
2019/12/18	1	18.50	0	0.00	18.35	1	5,789	0.02%
2019/12/12	10	18.09	0	0.00	18.10	10	5,703	0.18%
2019/12/09	2	18.38	0	0.00	18.50	2	5,704	0.04%
2019/11/19	0	0.00	10	18.65	18.65	-10	5,477	-0.18%
2019/11/18	29	19.06	42	19.49	18.90	-13	5,440	-0.24%
2019/11/15	13	18.42	13	18.52	18.60	0	5,005	0.00%
2019/11/14	2	18.73	3	18.80	19.00	-1	4,816	-0.02%
2019/11/04	0	0.00	9	18.45	18.50	-9	4,418	-0.20%
2019/11/01	0	0.00	5	18.50	18.65	-5	4,386	-0.11%
2019/10/28	0	0.00	1	18.20	18.15	-1	4,241	-0.02%
2019/10/25	1	18.15	0	0.00	18.15	1	4,234	0.02%
2019/10/22	2	19.05	12	18.67	18.55	-10	4,186	-0.24%
2019/10/18	1	18.35	5	18.30	18.35	-4	4,065	-0.10%
2019/10/17	13	18.27	8	18.20	18.60	5	4,066	0.12%
2019/10/16	2	17.65	2	17.75	17.65	0	3,913	0.00%
2019/10/14	2	17.85	2	17.90	17.90	0	3,870	0.00%
2019/10/09	3	17.80	0	0.00	17.80	3	3,873	0.08%
2019/10/08	0	0.00	5	17.75	17.70	-5	3,840	-0.13%
2019/10/04	0	0.00	1	18.00	18.15	-1	3,789	-0.03%
2019/10/02	4	18.35	4	18.18	18.30	0	3,671	0.00%
2019/10/01	1	18.50	0	0.00	18.40	1	3,577	0.03%
2019/09/27	7	18.61	36	18.31	18.30	-29	3,412	-0.85%
2019/09/26	7	19.59	4	19.21	19.15	3	3,233	0.09%
2019/09/25	14	18.64	13	18.24	19.25	1	2,502	0.04%
2019/09/24	5	17.15	5	17.35	17.50	0	1,262	0.00%
2019/09/03	2	16.10	0	0.00	15.95	2	1,030	0.19%
2019/07/19	0	0.00	11	16.00	15.75	-11	1,003	-1.10%
2019/07/15	11	15.80	0	0.00	15.85	11	996	1.10%
2019/04/22	0	0.00	3	17.28	17.30	-3	2,035	-0.15%
2019/04/18	1	17.55	1	18.10	17.25	0	1,996	0.00%
2019/04/17	25	17.80	0	0.00	17.70	25	1,896	1.32%
2019/04/16	7	17.65	4	17.79	18.20	3	1,729	0.17%
2019/04/02	10	17.50	0	0.00	17.10	10	1,350	0.74%
2019/03/21	1	16.90	0	0.00	16.30	1	1,144	0.09%
2019/03/18	5	16.05	3	15.90	15.80	2	1,207	0.17%
2019/02/26	4	15.65	0	0.00	15.65	4	1,524	0.26%
2019/02/25	0	0.00	3	15.80	15.85	-3	1,540	-0.19%
2019/02/18	3	15.45	0	0.00	15.45	3	1,535	0.20%
2019/02/13	2	15.85	2	16.05	15.80	0	1,511	0.00%
2019/02/12	13	15.92	13	15.97	16.05	0	1,500	0.00%
2018/12/27	0	0.00	1	15.75	15.60	-1	1,443	-0.07%
2018/12/26	1	15.90	0	0.00	15.35	1	1,432	0.07%
2018/12/14	1	16.25	0	0.00	16.15	1	1,276	0.08%
2018/12/12	5	16.95	6	17.27	16.70	-1	1,227	-0.08%
2018/12/11	6	16.18	0	0.00	16.50	6	1,092	0.55%
2018/12/06	1	15.75	0	0.00	15.95	1	993	0.10%
2018/12/05	0	0.00	1	16.80	16.55	-1	945	-0.11%
2018/11/23	1	14.35	0	0.00	14.40	1	655	0.15%
2018/11/19	0	0.00	1	13.75	13.70	-1	560	-0.18%
2018/11/16	1	13.35	0	0.00	13.30	1	553	0.18%
2018/10/12	1	12.60	0	0.00	12.75	1	492	0.20%
2018/08/13	0	0.00	2	17.10	16.90	-2	1,246	-0.16%
2018/08/01	1	17.90	0	0.00	17.90	1	1,492	0.07%
2018/07/19	0	0.00	3	18.00	18.00	-3	1,493	-0.20%
2018/06/21	7	18.83	0	0.00	18.45	7	1,474	0.47%
2018/06/19	2	18.65	0	0.00	18.55	2	1,430	0.14%
2018/06/13	0	0.00	1	19.35	19.40	-1	1,343	-0.07%
2018/06/12	7	19.44	0	0.00	19.40	7	1,340	0.52%
2018/05/30	5	19.45	5	19.75	19.80	0	1,287	0.00%
2018/05/25	1	19.25	0	0.00	19.25	1	1,132	0.09%
2018/05/15	0	0.00	2	18.55	18.20	-2	946	-0.21%
2018/05/14	2	18.45	0	0.00	18.50	2	998	0.20%
2018/05/09	2	17.70	0	0.00	17.80	2	1,053	0.19%
2018/03/09	0	0.00	6	19.75	19.80	-6	1,918	-0.31%
2018/02/05	10	19.25	10	19.65	19.90	0	1,804	0.00%
2018/01/31	1	20.05	0	0.00	20.15	1	1,733	0.06%
2018/01/23	1	19.70	0	0.00	19.65	1	1,627	0.06%
2018/01/22	3	19.85	0	0.00	19.85	3	1,624	0.18%
2018/01/18	3	20.00	0	0.00	20.00	3	1,583	0.19%
2018/01/10	0	0.00	3	20.20	20.15	-3	1,431	-0.21%
2018/01/09	0	0.00	2	20.20	20.15	-2	1,400	-0.14%
2018/01/05	1	20.90	1	20.75	21.00	0	1,307	0.00%
2018/01/04	11	20.15	6	21.03	21.05	5	1,162	0.43%