樺晟 (3202)-亞東-台中券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

可現股當沖

股價
18.10
漲跌
▲0.05
漲幅
+0.28%
成交量
2,290張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	18.29	0	0.00	18.10	5	4,875	0.10%
2024/06/17	0	0.00	0	19.20	18.95	0	4,660	0.00%
2024/06/14	10	19.15	0	0.00	19.30	10	4,552	0.22%
2024/06/05	1	18.95	0	0.00	18.90	1	3,463	0.03%
2024/06/04	1	18.60	0	0.00	18.35	1	3,202	0.03%
2024/05/29	0	0.00	0	17.30	16.70	0	1,677	0.00%
2024/05/28	0	0.00	0	17.70	17.30	0	1,552	0.00%
2024/05/17	0	0.00	0	14.40	14.40	0	540	0.00%
2024/05/16	0	0.00	3	14.00	14.40	-3	528	-0.57%
2024/05/13	0	0.00	0	13.00	13.60	0	445	0.00%
2024/05/06	0	0.00	0	12.40	12.40	0	449	0.00%
2024/04/22	0	12.85	0	0.00	12.15	0	433	0.00%
2024/04/18	0	13.00	0	0.00	12.40	0	432	0.00%
2024/04/15	0	12.85	0	0.00	12.45	0	444	0.00%
2024/04/11	0	12.85	0	0.00	13.20	0	437	0.00%
2024/04/08	0	13.20	0	0.00	12.25	0	423	0.00%
2024/01/15	0	0.00	1	14.15	14.20	-1	393	-0.25%
2024/01/03	0	0.00	1	15.10	15.10	-1	457	-0.22%
2023/12/22	2	15.20	0	0.00	15.20	2	475	0.42%
2023/12/21	0	0.00	1	15.45	15.45	-1	478	-0.21%
2023/12/20	0	0.00	2	15.30	15.40	-2	486	-0.41%
2023/12/15	0	0.00	0	15.20	15.15	0	510	0.00%
2023/12/12	3	15.45	0	0.00	15.50	3	532	0.56%
2023/12/11	0	0.00	3	15.63	15.70	-3	532	-0.56%
2023/12/05	2	15.55	0	0.00	15.50	2	555	0.36%
2023/12/04	0	0.00	1	15.75	15.70	-1	558	-0.18%
2023/12/01	0	0.00	1	15.60	15.50	-1	546	-0.18%
2023/11/30	0	0.00	0	16.15	15.30	0	548	0.00%
2023/11/28	2	15.75	0	0.00	15.70	2	550	0.36%
2023/11/27	1	15.75	0	0.00	15.75	1	552	0.18%
2023/11/24	0	0.00	2	15.95	16.00	-2	559	-0.36%
2023/11/22	0	0.00	1	15.90	15.95	-1	571	-0.18%
2023/11/21	3	15.95	0	0.00	15.90	3	573	0.52%
2023/11/16	0	0.00	5	15.78	15.90	-5	589	-0.85%
2023/11/15	5	15.59	0	0.00	15.85	5	591	0.84%
2023/09/22	0	0.00	2	15.35	15.60	-2	998	-0.20%
2023/09/20	0	0.00	2	15.58	15.20	-2	1,085	-0.18%
2023/09/18	3	15.90	1	16.00	15.65	2	1,368	0.15%
2023/09/14	2	16.35	0	0.00	16.25	2	1,556	0.13%
2023/09/12	0	0.00	1	15.70	15.75	-1	1,571	-0.06%
2023/09/11	0	0.00	1	15.70	15.20	-1	1,589	-0.06%
2023/09/05	2	16.10	0	0.00	16.10	2	1,814	0.11%
2023/09/04	0	0.00	1	16.25	16.30	-1	1,833	-0.05%
2023/09/01	0	0.00	2	15.95	16.05	-2	1,841	-0.11%
2023/08/30	0	0.00	7	15.41	15.60	-7	1,894	-0.37%
2023/08/29	4	15.10	2	15.15	15.15	2	1,923	0.10%
2023/08/28	5	15.26	1	15.10	15.10	4	1,954	0.20%
2023/08/25	0	0.00	4	15.55	15.60	-4	1,972	-0.20%
2023/08/21	5	16.03	0	0.00	15.80	5	2,272	0.22%
2023/08/18	4	16.06	4	16.28	16.05	0	2,309	0.00%
2023/08/17	0	0.00	4	15.88	16.20	-4	2,327	-0.17%
2023/08/16	4	15.43	4	15.68	15.85	0	2,406	0.00%
2023/08/15	5	16.09	1	16.10	16.05	4	2,475	0.16%
2023/08/14	1	16.10	0	0.00	16.05	1	2,536	0.04%
2023/08/11	2	16.75	2	17.00	16.60	0	2,643	0.00%
2023/08/10	0	0.00	1	16.60	16.55	-1	2,784	-0.04%
2023/08/09	0	0.00	6	16.69	16.65	-6	3,231	-0.19%
2023/08/08	6	16.62	0	0.00	16.65	6	3,337	0.18%
2023/08/07	2	16.55	2	16.70	16.90	0	3,546	0.00%
2023/08/04	3	15.95	10	16.42	16.75	-7	3,892	-0.18%
2023/08/02	4	16.58	2	16.70	16.20	2	3,998	0.05%
2023/08/01	6	16.88	0	0.00	16.65	6	4,143	0.14%
2023/07/31	0	0.00	11	17.13	16.90	-11	4,175	-0.26%
2023/07/28	4	16.93	0	0.00	16.90	4	4,313	0.09%
2023/07/27	0	0.00	5	17.13	17.05	-5	4,373	-0.11%
2023/07/26	3	17.10	0	0.00	16.75	3	4,464	0.07%
2023/07/25	5	17.25	0	0.00	17.20	5	4,464	0.11%
2023/07/21	2	17.15	4	17.41	17.45	-2	4,459	-0.04%
2023/07/20	0	0.00	5	17.28	17.45	-5	4,455	-0.11%
2023/07/19	0	0.00	2	17.25	16.90	-2	4,452	-0.04%
2023/07/18	2	17.65	0	0.00	17.10	2	4,454	0.04%
2023/07/17	4	17.83	0	0.00	17.85	4	4,438	0.09%
2023/07/14	2	17.70	2	17.95	17.75	0	4,432	0.00%
2023/07/13	2	18.00	5	18.16	17.65	-3	4,446	-0.07%
2023/07/12	0	0.00	2	18.45	18.00	-2	4,437	-0.05%
2023/07/11	4	18.50	4	18.68	18.35	0	4,427	0.00%
2023/07/10	2	18.35	2	18.53	18.35	0	4,435	0.00%
2023/07/07	1	18.65	0	0.00	18.35	1	4,444	0.02%
2023/07/06	2	19.15	0	0.00	19.00	2	4,430	0.05%
2023/07/05	0	0.00	3	19.40	19.25	-3	4,413	-0.07%
2023/07/04	7	19.50	2	19.55	19.25	5	4,405	0.11%
2023/07/03	14	20.30	0	0.00	19.90	14	4,387	0.32%
2023/06/30	2	20.05	8	20.29	20.50	-6	4,329	-0.14%
2023/06/29	8	20.19	11	20.40	20.05	-3	4,268	-0.07%
2023/06/28	15	20.09	9	20.33	19.95	6	4,212	0.14%
2023/06/27	8	20.10	8	20.23	20.30	0	4,177	0.00%
2023/06/26	5	20.30	2	20.45	20.40	3	4,005	0.07%
2023/06/21	3	19.75	3	20.05	20.40	0	3,879	0.00%
2023/06/20	5	18.94	15	19.34	19.90	-10	3,760	-0.27%
2023/06/19	4	19.05	0	0.00	18.90	4	3,694	0.11%
2023/06/16	5	19.20	7	19.37	19.15	-2	3,675	-0.05%
2023/06/15	2	18.95	7	19.27	19.20	-5	3,653	-0.14%
2023/06/14	3	19.18	0	0.00	19.00	3	3,619	0.08%
2023/06/13	9	19.47	0	0.00	19.35	9	3,595	0.25%
2023/06/09	0	0.00	10	19.78	19.75	-10	3,476	-0.29%
2023/06/08	3	19.10	0	0.00	18.75	3	3,379	0.09%
2023/06/07	7	19.29	0	0.00	19.15	7	3,357	0.21%
2023/06/06	2	19.35	2	19.55	19.35	0	3,396	0.00%
2023/06/05	1	19.55	5	19.47	19.65	-4	3,379	-0.12%
2023/06/02	5	19.20	0	0.00	19.00	5	3,335	0.15%
2023/05/30	1	20.10	1	19.80	19.85	0	3,243	0.00%
2023/05/29	4	19.74	3	19.92	19.90	1	3,198	0.03%
2023/05/26	0	0.00	2	19.45	19.80	-2	3,081	-0.06%
2023/05/25	4	19.15	4	19.40	19.15	0	2,989	0.00%
2023/05/24	2	19.25	0	0.00	19.20	2	2,927	0.07%
2023/05/15	0	0.00	2	20.40	20.90	-2	2,361	-0.08%
2023/05/12	2	19.70	0	0.00	19.85	2	1,906	0.10%
2023/05/10	2	19.83	2	19.88	20.00	0	1,585	0.00%
2023/05/09	5	20.06	5	20.18	19.85	0	1,234	0.00%
2023/05/08	2	18.95	2	19.35	19.80	0	1,117	0.00%
2023/05/04	3	19.62	3	19.30	19.15	0	919	0.00%
2023/04/06	0	0.00	2	15.80	16.45	-2	358	-0.56%
2023/03/31	3	15.25	5	15.43	15.50	-2	326	-0.61%
2023/03/30	2	15.25	0	0.00	15.25	2	319	0.63%
2023/03/28	2	15.35	3	15.67	15.35	-1	312	-0.32%
2023/03/24	3	15.30	0	0.00	15.35	3	300	1.00%
2023/03/23	3	15.20	3	15.40	15.40	0	298	0.00%
2023/03/22	0	0.00	4	15.35	15.25	-4	288	-1.39%
2023/03/21	0	0.00	1	15.10	15.10	-1	283	-0.35%
2023/03/20	3	14.75	4	14.96	15.00	-1	283	-0.35%
2023/03/17	2	14.85	3	14.90	14.90	-1	285	-0.35%
2023/03/16	4	14.98	0	0.00	14.90	4	291	1.37%
2023/03/15	4	15.05	2	15.20	15.20	2	295	0.68%
2023/03/14	0	0.00	1	15.15	15.15	-1	294	-0.34%
2023/03/13	4	14.63	4	14.88	15.00	0	316	0.00%
2023/03/10	2	15.15	2	15.23	15.20	0	329	0.00%
2023/03/09	7	15.19	13	15.38	15.35	-6	326	-1.84%
2023/03/07	3	15.10	0	0.00	15.05	3	271	1.10%
2023/03/06	0	0.00	2	15.30	15.10	-2	275	-0.73%
2023/02/24	4	15.13	0	0.00	14.95	4	266	1.50%
2023/02/23	0	0.00	3	15.37	15.20	-3	265	-1.13%
2023/02/22	2	15.15	2	15.40	15.10	0	256	0.00%
2023/02/21	0	0.00	1	15.10	15.10	-1	256	-0.39%
2023/02/20	0	0.00	2	15.00	15.00	-2	257	-0.78%
2023/02/14	7	15.24	0	0.00	14.90	7	252	2.77%
2023/02/13	2	15.45	0	0.00	15.35	2	245	0.82%
2023/01/04	0	0.00	3	14.68	14.60	-3	251	-1.19%
2023/01/03	2	14.20	0	0.00	14.25	2	248	0.80%
2022/12/28	1	14.35	0	0.00	14.45	1	255	0.39%
2022/12/02	0	0.00	4	14.13	15.10	-4	260	-1.54%
2022/12/01	0	0.00	2	13.80	13.75	-2	256	-0.78%
2022/11/25	3	13.95	0	0.00	13.85	3	278	1.08%
2022/11/24	3	13.90	0	0.00	13.90	3	282	1.06%
2022/10/28	0	0.00	4	13.48	13.20	-4	439	-0.91%
2022/10/26	2	13.10	0	0.00	13.05	2	431	0.46%
2022/10/24	2	13.25	0	0.00	13.20	2	426	0.47%
2022/09/14	1	16.80	1	16.65	16.90	0	381	0.00%
2022/09/12	0	0.00	0	16.80	17.10	0	373	0.00%
2022/08/25	3	16.03	3	16.28	16.45	0	297	0.00%
2022/08/16	0	0.00	3	14.30	15.40	-3	193	-1.55%
2022/08/15	3	13.95	1	14.10	14.00	2	183	1.09%
2022/08/12	0	0.00	5	14.00	14.00	-5	183	-2.72%
2022/08/11	3	13.90	0	0.00	13.90	3	183	1.64%
2022/08/08	3	13.80	0	0.00	13.70	3	181	1.65%
2022/08/05	2	13.60	3	13.80	13.85	-1	181	-0.55%
2022/08/03	0	0.00	1	13.70	13.70	-1	192	-0.52%
2022/08/02	2	13.80	3	14.00	13.80	-1	195	-0.51%
2022/08/01	3	13.90	0	0.00	13.95	3	202	1.48%
2022/07/28	2	13.80	2	13.90	13.95	0	207	0.00%
2022/07/25	3	14.05	3	14.32	14.30	0	212	0.00%
2022/07/22	0	0.00	2	14.20	14.20	-2	212	-0.94%
2022/07/21	3	14.00	3	14.20	14.20	0	221	0.00%
2022/07/20	5	13.94	3	14.25	14.00	2	235	0.85%
2022/06/23	0	0.00	5	14.23	14.20	-5	322	-1.55%
2022/06/21	5	14.63	0	0.00	14.55	5	327	1.53%
2022/06/16	0	0.00	2	15.05	14.60	-2	349	-0.57%
2022/06/15	2	14.85	3	15.13	14.80	-1	369	-0.27%
2022/06/14	3	14.85	0	0.00	14.90	3	374	0.80%
2022/06/01	0	0.00	3	14.35	14.40	-3	425	-0.71%
2022/05/31	3	14.15	3	14.30	14.20	0	430	0.00%
2022/05/30	3	14.10	0	0.00	14.15	3	434	0.69%
2022/05/26	0	0.00	7	14.08	13.85	-7	447	-1.57%
2022/05/25	7	13.75	0	0.00	13.70	7	453	1.55%
2022/05/23	0	0.00	2	13.93	13.90	-2	490	-0.41%
2022/05/20	2	13.80	0	0.00	13.75	2	515	0.39%
2022/05/13	0	0.00	2	13.60	13.70	-2	585	-0.34%
2022/04/29	0	0.00	8	15.23	15.15	-8	837	-0.96%
2022/04/28	3	14.90	0	0.00	15.00	3	847	0.35%
2022/04/27	2	14.75	4	14.95	14.90	-2	848	-0.24%
2022/04/26	10	15.15	3	15.35	15.15	7	854	0.82%
2022/04/22	2	15.65	8	16.18	16.30	-6	845	-0.71%
2022/04/20	5	16.43	0	0.00	16.35	5	862	0.58%
2022/03/23	1	17.70	0	0.00	17.70	1	1,828	0.05%
2022/02/14	2	19.30	0	0.00	19.20	2	2,042	0.10%
2022/02/11	2	20.05	0	0.00	19.90	2	2,049	0.10%
2022/01/18	0	0.00	13	18.44	18.25	-13	1,860	-0.70%
2022/01/17	13	18.08	0	0.00	18.35	13	1,859	0.70%
2022/01/14	0	0.00	30	18.03	17.80	-30	1,854	-1.62%
2022/01/05	25	20.29	20	19.90	19.90	5	1,681	0.30%
2022/01/04	3	20.40	2	20.55	20.90	1	1,620	0.06%
2022/01/03	18	20.11	24	20.04	20.00	-6	1,533	-0.39%
2021/12/30	20	19.95	0	0.00	20.40	20	1,453	1.38%
2021/12/29	0	0.00	17	19.95	20.30	-17	1,330	-1.28%
2021/12/28	26	18.29	19	19.27	19.10	7	1,182	0.59%
2021/12/27	20	18.08	2	17.05	18.20	18	1,087	1.65%
2021/12/24	0	0.00	2	16.95	16.80	-2	1,057	-0.19%
2021/12/23	2	16.85	0	0.00	16.80	2	1,057	0.19%
2021/12/22	2	16.70	0	0.00	16.85	2	1,052	0.19%
2021/12/15	0	0.00	2	16.95	16.85	-2	854	-0.23%
2021/11/26	0	0.00	2	16.60	16.95	-2	790	-0.25%
2021/11/25	2	16.65	2	16.90	16.60	0	769	0.00%
2021/11/24	0	0.00	1	16.70	16.70	-1	761	-0.13%
2021/11/23	5	16.48	0	0.00	16.30	5	749	0.67%
2021/11/09	2	13.45	2	13.65	14.10	0	449	0.00%
2021/11/05	0	0.00	1	13.85	13.40	-1	430	-0.23%
2021/11/04	0	0.00	1	13.65	13.65	-1	436	-0.23%
2021/11/03	2	13.60	0	0.00	13.70	2	437	0.46%
2021/11/01	0	0.00	4	12.93	12.95	-4	414	-0.97%
2021/10/29	0	0.00	1	12.70	12.70	-1	414	-0.24%
2021/10/26	3	12.70	2	12.80	12.65	1	547	0.18%
2021/10/25	2	12.70	0	0.00	12.65	2	554	0.36%
2021/10/22	0	0.00	1	12.80	12.80	-1	563	-0.18%
2021/10/21	3	13.05	0	0.00	13.00	3	573	0.52%
2021/10/20	0	0.00	3	13.15	13.00	-3	623	-0.48%
2021/10/19	3	13.00	0	0.00	13.00	3	645	0.46%
2021/09/13	0	0.00	5	12.43	12.50	-5	887	-0.56%
2021/09/09	3	12.05	4	12.16	12.15	-1	889	-0.11%
2021/09/06	6	12.63	3	12.85	12.45	3	897	0.33%
2021/09/03	3	12.90	0	0.00	12.95	3	891	0.34%
2021/08/30	0	0.00	3	12.95	12.80	-3	892	-0.34%
2021/08/27	3	12.85	0	0.00	12.80	3	896	0.33%
2021/08/24	3	12.48	3	12.70	12.80	0	929	0.00%
2021/08/23	1	12.35	3	12.75	12.60	-2	929	-0.22%
2021/08/20	0	0.00	1	12.35	12.25	-1	932	-0.11%
2021/08/19	3	12.70	0	0.00	12.20	3	930	0.32%
2021/08/16	6	13.13	6	13.25	13.05	0	926	0.00%
2021/08/12	0	0.00	1	13.30	13.30	-1	946	-0.11%
2021/08/11	1	13.30	0	0.00	13.20	1	950	0.11%
2021/08/10	2	13.75	5	13.95	13.90	-3	948	-0.32%
2021/08/05	0	0.00	2	14.35	14.25	-2	969	-0.21%
2021/08/03	8	14.24	11	14.57	14.30	-3	1,000	-0.30%
2021/08/02	8	14.20	3	14.40	14.15	5	931	0.54%
2021/07/30	8	14.31	12	14.56	14.30	-4	923	-0.43%
2021/07/29	4	13.85	5	14.04	14.00	-1	869	-0.12%
2021/07/28	6	14.16	2	14.20	13.85	4	862	0.46%
2021/07/27	4	14.65	4	14.98	14.40	0	859	0.00%
2021/07/26	5	14.67	6	15.27	14.65	-1	858	-0.12%
2021/07/23	8	15.03	5	15.21	14.85	3	814	0.37%
2021/07/22	12	15.19	18	15.38	14.95	-6	814	-0.74%
2021/07/21	8	14.85	0	0.00	15.65	8	758	1.06%
2021/05/28	0	0.00	2	14.45	14.40	-2	1,007	-0.20%
2021/05/26	2	14.20	0	0.00	14.30	2	1,213	0.16%
2021/05/14	0	0.00	2	13.15	12.65	-2	1,395	-0.14%
2021/05/13	2	12.20	2	12.50	12.75	0	1,389	0.00%
2021/05/11	1	14.45	2	14.65	14.55	-1	1,360	-0.07%
2021/05/06	3	16.10	0	0.00	16.00	3	1,360	0.22%
2021/05/05	0	0.00	4	16.14	16.05	-4	1,365	-0.29%
2021/05/04	4	16.05	0	0.00	15.80	4	1,367	0.29%
2021/05/03	0	0.00	2	16.30	16.00	-2	1,367	-0.15%
2021/04/29	2	16.90	0	0.00	16.70	2	1,370	0.15%
2021/04/28	0	0.00	7	17.02	17.30	-7	1,374	-0.51%
2021/04/23	3	16.55	1	16.65	16.65	2	1,351	0.15%
2021/04/22	0	0.00	3	16.95	16.95	-3	1,353	-0.22%
2021/04/21	3	17.35	3	17.38	17.30	0	1,341	0.00%
2021/04/20	5	17.47	1	17.25	17.25	4	1,342	0.30%
2021/04/19	3	17.75	3	17.70	17.60	0	1,343	0.00%
2021/04/16	0	0.00	3	17.90	17.85	-3	1,339	-0.22%
2021/04/15	2	17.75	1	17.85	17.75	1	1,358	0.07%
2021/04/14	3	17.75	1	17.85	17.70	2	1,389	0.14%
2021/04/12	3	18.30	0	0.00	18.60	3	1,393	0.22%
2021/04/09	2	18.20	2	18.35	18.20	0	1,379	0.00%
2021/04/08	0	0.00	7	18.32	18.35	-7	1,385	-0.51%
2021/04/07	0	0.00	4	18.05	18.00	-4	1,390	-0.29%
2021/04/06	3	18.15	0	0.00	17.90	3	1,623	0.18%
2021/04/01	3	18.10	0	0.00	18.10	3	1,625	0.18%
2021/03/31	5	18.28	0	0.00	18.15	5	1,619	0.31%
2021/03/29	3	18.65	6	18.85	18.90	-3	1,582	-0.19%
2021/03/26	3	18.75	0	0.00	18.70	3	1,681	0.18%
2021/03/10	0	0.00	3	18.25	18.35	-3	1,882	-0.16%
2021/03/08	4	18.28	6	18.52	18.20	-2	1,916	-0.10%
2021/03/05	3	18.15	4	18.35	18.15	-1	1,932	-0.05%
2021/03/04	4	18.46	4	18.69	18.40	0	1,939	0.00%
2021/03/03	2	18.50	3	18.65	18.65	-1	1,957	-0.05%
2021/03/02	7	19.65	0	0.00	18.95	7	1,940	0.36%
2021/02/23	0	0.00	5	19.43	19.50	-5	1,627	-0.31%
2021/02/18	1	19.15	0	0.00	19.00	1	1,668	0.06%
2021/02/17	3	17.70	6	17.93	18.20	-3	1,754	-0.17%
2021/02/05	3	17.60	0	0.00	17.60	3	1,839	0.16%
2021/02/03	0	0.00	5	17.52	17.85	-5	1,900	-0.26%
2021/02/02	5	17.36	0	0.00	17.25	5	1,908	0.26%
2021/02/01	3	17.40	3	17.55	17.40	0	1,925	0.00%
2021/01/26	2	17.55	2	17.75	17.80	0	1,993	0.00%
2021/01/25	4	17.33	6	17.58	17.75	-2	2,025	-0.10%
2021/01/22	2	17.30	4	17.49	17.45	-2	2,053	-0.10%
2021/01/21	4	17.80	2	18.05	17.20	2	2,065	0.10%
2021/01/20	2	17.85	4	18.35	17.70	-2	2,081	-0.10%
2021/01/19	4	18.80	0	0.00	18.50	4	2,090	0.19%
2021/01/14	2	18.75	5	18.94	18.90	-3	2,147	-0.14%
2021/01/13	2	18.95	4	18.95	18.85	-2	2,181	-0.09%
2021/01/12	2	18.65	2	19.10	18.55	0	2,223	0.00%
2021/01/11	4	18.43	8	18.68	19.05	-4	2,256	-0.18%
2021/01/08	0	0.00	4	18.23	18.50	-4	2,351	-0.17%
2021/01/07	4	18.35	2	18.55	18.00	2	2,447	0.08%
2021/01/06	3	19.20	1	18.45	18.40	2	2,524	0.08%
2021/01/05	2	19.10	7	19.34	19.25	-5	2,619	-0.19%
2021/01/04	3	19.15	4	19.30	19.10	-1	2,737	-0.04%
2020/12/31	4	19.23	0	0.00	19.15	4	2,818	0.14%
2020/12/30	13	19.40	2	19.65	19.40	11	3,017	0.36%
2020/12/29	2	19.55	10	19.55	19.60	-8	3,209	-0.25%
2020/12/28	5	19.25	3	19.35	19.10	2	3,028	0.07%
2020/12/25	4	19.38	3	19.50	19.35	1	3,116	0.03%
2020/12/24	0	0.00	3	19.35	19.35	-3	3,234	-0.09%
2020/12/23	3	18.75	7	19.03	19.15	-4	3,349	-0.12%
2020/12/22	2	19.70	3	19.58	19.00	-1	3,703	-0.03%
2020/12/21	9	20.16	0	0.00	19.90	9	3,827	0.24%
2020/12/18	2	20.00	8	20.39	20.55	-6	4,112	-0.15%
2020/12/17	0	0.00	4	20.04	19.95	-4	4,189	-0.10%
2020/12/16	5	20.19	4	20.36	20.00	1	4,705	0.02%
2020/12/15	2	20.25	0	0.00	19.80	2	5,060	0.04%
2020/12/14	6	21.00	2	21.30	20.50	4	5,191	0.08%
2020/12/11	3	21.27	5	21.55	21.15	-2	5,535	-0.04%
2020/12/10	12	21.77	3	21.73	21.50	9	5,766	0.16%
2020/12/09	2	21.65	9	22.09	22.10	-7	6,028	-0.12%
2020/12/08	4	21.73	7	22.03	21.80	-3	6,518	-0.05%
2020/12/07	3	21.52	2	21.48	21.45	1	6,971	0.01%
2020/12/04	4	22.30	0	0.00	21.95	4	7,180	0.06%
2020/12/03	4	22.75	0	0.00	22.45	4	7,245	0.06%
2020/12/02	6	22.92	4	23.20	22.80	2	7,499	0.03%
2020/12/01	4	22.98	0	0.00	22.85	4	7,499	0.05%
2020/11/27	2	22.75	5	23.05	23.40	-3	7,616	-0.04%
2020/11/26	3	22.90	2	23.10	22.80	1	7,632	0.01%
2020/11/25	4	22.83	15	22.97	22.80	-11	7,755	-0.14%
2020/11/24	2	22.35	0	0.00	22.30	2	7,741	0.03%
2020/11/23	8	22.94	0	0.00	22.65	8	7,763	0.10%
2020/11/20	3	23.37	0	0.00	23.00	3	7,789	0.04%
2020/11/19	2	23.15	2	23.40	23.40	0	7,890	0.00%
2020/11/18	0	0.00	2	23.25	23.25	-2	7,890	-0.03%
2020/11/17	10	22.98	8	23.10	23.20	2	7,898	0.03%
2020/11/13	0	0.00	10	22.26	23.40	-10	7,893	-0.13%
2020/11/12	7	22.26	0	0.00	21.30	7	7,838	0.09%
2020/11/11	2	22.35	3	22.57	22.45	-1	7,821	-0.01%
2020/11/10	4	22.93	0	0.00	22.35	4	7,820	0.05%
2020/11/09	2	22.95	7	23.15	23.10	-5	7,813	-0.06%
2020/11/06	7	22.99	5	23.26	22.85	2	7,802	0.03%
2020/11/05	3	23.07	2	23.45	23.00	1	7,800	0.01%
2020/11/04	2	22.75	4	23.05	22.85	-2	7,777	-0.03%
2020/11/03	0	0.00	4	22.60	22.65	-4	7,798	-0.05%
2020/11/02	6	22.85	0	0.00	22.15	6	7,801	0.08%
2020/10/30	4	23.35	5	23.55	23.15	-1	7,784	-0.01%
2020/10/29	2	23.00	4	23.38	23.25	-2	7,829	-0.03%
2020/10/28	3	23.40	6	23.62	23.35	-3	7,826	-0.04%
2020/10/27	3	23.38	2	23.65	23.30	1	7,836	0.01%
2020/10/26	4	23.80	0	0.00	23.35	4	7,840	0.05%
2020/10/23	2	24.05	0	0.00	24.10	2	7,808	0.03%
2020/10/14	5	26.25	0	0.00	26.10	5	7,702	0.06%
2020/10/13	9	26.29	5	26.60	26.45	4	7,633	0.05%
2020/10/12	0	0.00	5	27.00	26.75	-5	7,573	-0.07%
2020/10/08	1	26.35	4	26.21	26.00	-3	7,729	-0.04%
2020/10/07	5	26.75	0	0.00	26.65	5	7,673	0.07%
2020/10/05	2	24.95	2	25.30	25.70	0	7,325	0.00%
2020/09/30	1	25.90	0	0.00	25.75	1	7,281	0.01%
2020/09/25	0	0.00	1	27.20	25.65	-1	7,027	-0.01%
2020/09/24	1	28.80	2	29.33	28.50	-1	6,655	-0.02%
2020/09/23	2	28.13	1	27.65	29.50	1	6,447	0.02%
2020/09/22	1	26.90	0	0.00	27.05	1	6,158	0.02%
2020/09/21	3	27.75	0	0.00	27.90	3	5,989	0.05%
2020/09/15	3	22.22	8	23.25	24.35	-5	4,661	-0.11%
2020/09/14	7	22.94	4	22.66	22.75	3	4,420	0.07%
2020/09/11	6	24.25	4	24.43	24.10	2	4,155	0.05%
2020/09/10	16	23.38	16	23.67	23.80	0	3,642	0.00%
2020/09/09	0	0.00	8	22.14	22.85	-8	3,196	-0.25%
2020/09/07	5	20.90	17	21.88	20.85	-12	2,920	-0.41%
2020/09/04	2	19.35	7	20.11	20.15	-5	2,688	-0.19%
2020/09/03	2	20.10	2	20.35	20.05	0	2,670	0.00%
2020/09/02	0	0.00	1	20.25	20.60	-1	2,603	-0.04%
2020/08/31	5	19.65	9	19.83	19.95	-4	2,586	-0.15%
2020/08/28	4	19.30	4	19.43	19.30	0	2,582	0.00%
2020/08/27	5	19.33	8	19.18	19.25	-3	2,650	-0.11%
2020/08/25	6	18.92	5	19.00	19.15	1	2,701	0.04%
2020/08/24	3	17.45	6	17.73	18.50	-3	2,595	-0.12%
2020/08/21	3	17.40	5	17.53	17.55	-2	2,615	-0.08%
2020/08/20	6	17.62	1	17.55	17.35	5	2,608	0.19%
2020/08/18	0	0.00	11	18.50	18.60	-11	2,498	-0.44%
2020/08/17	13	18.35	11	18.50	18.30	2	2,485	0.08%
2020/08/14	3	18.10	0	0.00	18.05	3	2,503	0.12%
2020/08/13	0	0.00	3	18.15	18.15	-3	2,562	-0.12%
2020/08/12	0	0.00	3	18.32	18.30	-3	2,605	-0.12%
2020/08/11	5	18.50	5	18.65	18.25	0	2,640	0.00%
2020/08/10	12	18.60	5	18.77	18.50	7	2,721	0.26%
2020/08/07	7	18.37	15	18.48	18.50	-8	2,869	-0.28%
2020/08/06	5	18.48	3	18.70	18.25	2	3,068	0.07%
2020/08/05	9	18.46	5	18.64	18.50	4	3,103	0.13%
2020/08/04	17	18.83	20	19.01	18.35	-3	3,099	-0.10%
2020/08/03	5	18.64	2	18.65	18.45	3	3,029	0.10%
2020/07/31	11	18.95	5	19.19	18.75	6	3,021	0.20%
2020/07/30	6	18.69	3	18.73	18.85	3	3,044	0.10%
2020/07/29	0	0.00	4	18.60	18.55	-4	3,046	-0.13%
2020/07/28	7	18.64	5	18.74	18.20	2	3,049	0.07%
2020/07/27	4	19.28	2	19.40	18.70	2	3,024	0.07%
2020/07/22	0	0.00	8	18.41	18.35	-8	2,801	-0.29%
2020/07/21	5	18.25	3	18.40	18.15	2	2,786	0.07%
2020/07/20	7	18.39	2	18.35	18.20	5	2,781	0.18%
2020/07/17	3	19.20	2	19.20	18.80	1	2,767	0.04%
2020/07/16	6	18.70	8	19.09	19.40	-2	2,734	-0.07%
2020/07/15	4	19.08	2	19.30	18.85	2	2,685	0.07%
2020/07/14	3	19.05	3	19.22	19.10	0	2,396	0.00%
2020/07/13	3	18.95	3	19.12	19.10	0	2,364	0.00%
2020/07/10	0	0.00	6	19.18	18.90	-6	2,347	-0.26%
2020/07/09	6	18.98	6	19.28	18.85	0	2,281	0.00%
2020/07/08	6	19.15	1	19.55	19.00	5	2,262	0.22%
2020/07/07	1	19.25	3	19.05	19.30	-2	2,234	-0.09%
2020/07/06	3	18.70	1	18.90	18.70	2	2,165	0.09%
2020/07/03	0	0.00	2	18.80	18.60	-2	2,156	-0.09%
2020/07/02	3	18.80	0	0.00	18.70	3	2,150	0.14%
2020/07/01	3	18.25	3	18.57	18.90	0	2,131	0.00%
2020/06/30	2	17.95	3	18.15	18.45	-1	2,111	-0.05%
2020/06/29	0	0.00	4	18.05	17.80	-4	2,106	-0.19%
2020/06/24	3	18.03	0	0.00	18.00	3	2,098	0.14%
2020/06/23	3	18.30	4	18.33	18.10	-1	2,088	-0.05%
2020/06/22	2	18.70	0	0.00	18.30	2	2,061	0.10%
2020/06/19	0	0.00	3	19.05	18.75	-3	2,050	-0.15%
2020/06/18	2	18.80	4	19.03	18.90	-2	2,058	-0.10%
2020/06/17	8	19.08	2	19.45	18.85	6	2,064	0.29%
2020/06/16	0	0.00	2	18.95	19.35	-2	2,043	-0.10%
2020/06/15	4	18.38	12	18.51	18.40	-8	2,026	-0.39%
2020/06/12	2	18.00	2	18.20	18.20	0	2,114	0.00%
2020/06/11	5	19.24	3	19.12	18.40	2	2,120	0.09%
2020/06/10	8	19.35	2	19.30	19.30	6	2,130	0.28%
2020/06/09	0	0.00	8	19.51	19.25	-8	2,158	-0.37%
2020/06/08	5	19.72	2	19.80	19.30	3	2,191	0.14%
2020/06/05	18	20.23	11	20.47	20.15	7	2,167	0.32%
2020/06/04	8	20.28	5	20.44	20.25	3	2,129	0.14%
2020/06/03	5	19.85	5	20.00	20.20	0	2,039	0.00%
2020/06/02	0	0.00	1	19.20	19.15	-1	1,960	-0.05%
2020/06/01	4	18.78	3	18.88	18.65	1	1,912	0.05%
2020/05/19	5	20.40	0	0.00	19.00	5	1,736	0.29%
2020/05/18	0	0.00	5	20.65	20.10	-5	1,693	-0.30%
2020/05/15	25	20.38	20	20.57	20.40	5	1,677	0.30%
2020/05/13	12	20.63	10	20.65	20.55	2	1,472	0.14%
2020/05/12	25	19.42	30	19.65	19.80	-5	1,254	-0.40%
2020/05/11	5	19.00	5	19.30	18.85	0	1,231	0.00%
2020/05/06	10	19.28	0	0.00	18.65	10	1,351	0.74%
2020/03/25	0	0.00	4	10.55	11.15	-4	1,651	-0.24%
2020/03/24	4	9.40	0	0.00	10.15	4	1,690	0.24%
2020/03/11	0	0.00	5	20.05	19.60	-5	1,356	-0.37%
2020/03/10	25	19.40	20	19.60	19.65	5	1,329	0.38%
2020/03/09	0	0.00	10	20.25	19.80	-10	1,314	-0.76%
2020/02/27	10	19.30	10	19.65	18.95	0	1,209	0.00%
2020/02/21	10	20.10	10	20.20	19.85	0	1,155	0.00%
2020/02/18	0	0.00	1	19.85	19.85	-1	1,109	-0.09%
2020/02/12	5	20.50	0	0.00	20.30	5	1,034	0.48%
2020/02/11	5	20.80	5	21.15	20.45	0	1,006	0.00%
2020/02/10	5	20.88	0	0.00	20.80	5	1,009	0.50%
2020/02/07	6	21.16	0	0.00	21.00	6	992	0.60%
2020/02/06	0	0.00	2	20.30	20.80	-2	912	-0.22%
2020/02/05	2	20.35	0	0.00	20.05	2	833	0.24%
2020/02/04	0	0.00	26	20.46	20.45	-26	774	-3.36%
2020/02/03	19	19.64	0	0.00	19.70	19	704	2.70%
2020/01/10	4	18.90	0	0.00	18.80	4	671	0.60%
2019/12/20	0	0.00	3	19.45	19.30	-3	623	-0.48%
2019/12/19	14	19.55	1	19.20	19.60	13	612	2.12%
2019/11/07	3	20.30	0	0.00	19.70	3	676	0.44%
2019/07/25	0	0.00	1	22.40	22.40	-1	1,104	-0.09%
2019/05/13	2	19.20	2	19.30	19.05	0	1,741	0.00%
2019/05/03	0	0.00	2	23.85	23.70	-2	1,589	-0.13%
2019/05/02	2	23.50	0	0.00	23.40	2	1,552	0.13%
2019/04/12	0	0.00	1	23.35	23.30	-1	1,329	-0.08%
2019/04/11	1	23.50	1	22.90	23.25	0	1,299	0.00%
2019/03/29	0	0.00	2	19.00	19.00	-2	1,030	-0.19%
2019/03/26	0	0.00	1	18.65	18.65	-1	1,059	-0.09%
2019/03/22	0	0.00	2	18.80	18.40	-2	1,117	-0.18%
2019/03/14	2	17.00	0	0.00	16.75	2	969	0.21%
2019/03/13	1	18.40	12	17.54	17.90	-11	999	-1.10%
2019/03/12	10	17.00	0	0.00	17.30	10	931	1.07%
2019/03/08	1	15.30	1	15.20	15.75	0	825	0.00%
2018/12/11	0	0.00	1	15.20	14.85	-1	493	-0.20%
2018/12/07	1	14.95	0	0.00	15.10	1	472	0.21%
2018/12/05	3	14.50	3	14.20	14.40	0	369	0.00%
2018/09/11	2	13.40	2	13.50	13.60	0	829	0.00%
2018/08/28	0	0.00	1	14.90	14.70	-1	788	-0.13%
2018/08/27	1	14.95	0	0.00	15.10	1	750	0.13%
2018/02/08	0	0.00	3	24.95	24.50	-3	1,580	-0.19%
2018/02/06	0	0.00	1	24.80	24.00	-1	1,584	-0.06%
2018/02/05	1	25.90	0	0.00	25.90	1	1,560	0.06%
2018/02/02	0	0.00	1	25.95	26.25	-1	1,559	-0.06%
2018/02/01	1	26.05	0	0.00	26.00	1	1,576	0.06%
2018/01/16	0	0.00	1	26.95	26.30	-1	1,634	-0.06%
2018/01/12	0	0.00	2	26.95	26.95	-2	1,606	-0.12%
2018/01/11	0	0.00	2	26.10	26.00	-2	1,558	-0.13%
2018/01/09	1	24.85	4	24.75	24.90	-3	1,577	-0.19%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

亞東-台中 券商分點個股進出 亞東-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析