全科 (3209)-亞東-台中券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
37.05
漲跌
▼0.25
漲幅
-0.67%
成交量
1,772張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	37.75	57.1	38.16	37.30	-50.1	4,729	-1.06%
2024/11/19	47	39.42	0	0.00	38.85	47	4,634	1.01%
2024/11/18	20	39.19	10.4	40.33	39.20	9.6	4,562	0.21%
2024/11/14	0	0.00	0	39.60	39.25	0	4,472	0.00%
2024/11/13	0	0.00	0.4	39.83	39.40	-0.4	4,474	-0.01%
2024/11/12	0	0.00	0.2	39.40	40.00	-0.2	4,454	0.00%
2024/11/11	0	0.00	0.8	39.30	40.10	-0.8	4,409	-0.02%
2024/11/08	0	0.00	0.2	40.00	38.85	-0.2	4,361	0.00%
2024/11/07	0	0.00	0.2	40.80	40.40	-0.2	4,298	0.00%
2024/11/06	10	40.48	10	40.37	40.20	0	4,265	0.00%
2024/10/30	10	39.55	10	39.65	40.40	0	4,038	0.00%
2024/10/29	0	0.00	0.2	39.55	39.15	-0.2	4,023	0.00%
2024/10/28	0	0.00	0.2	38.80	39.85	-0.2	4,023	0.00%
2024/10/25	0	0.00	7.4	39.00	39.35	-7.4	3,996	-0.19%
2024/10/24	8	38.40	8.4	38.52	38.50	-0.4	3,940	-0.01%
2024/10/23	7	41.69	0	0.00	41.00	7	3,708	0.19%
2024/10/17	0	0.00	0.1	42.75	40.80	-0.1	3,077	0.00%
2024/10/16	0	0.00	0.4	42.45	42.45	-0.4	2,733	-0.01%
2024/10/11	1.1	40.18	1	40.10	38.95	0.1	2,233	0.00%
2024/10/09	1	42.65	2.4	42.85	42.95	-1.4	2,002	-0.07%
2024/10/08	6	38.50	6.9	40.64	42.00	-0.9	1,528	-0.06%
2024/10/07	0	0.00	2	37.85	38.20	-2	1,163	-0.17%
2024/10/04	0	0.00	0.4	37.17	37.10	-0.4	1,162	-0.03%
2024/09/30	0	0.00	0.4	37.70	36.90	-0.4	1,178	-0.03%
2024/09/26	2	37.90	0	0.00	37.70	2	1,167	0.17%
2024/09/19	0	0.00	0.2	36.62	36.70	-0.2	1,018	-0.02%
2024/09/18	0	0.00	0	36.90	36.40	0	1,012	0.00%
2024/09/11	1	37.20	1	36.50	36.30	0	962	0.00%
2024/08/30	0	0.00	2	36.20	35.95	-2	813	-0.25%
2024/08/20	0	0.00	1	34.65	34.65	-1	819	-0.12%
2024/08/13	0	0.00	1	33.95	34.00	-1	838	-0.12%
2024/08/09	0	0.00	4	33.25	32.80	-4	844	-0.47%
2024/08/05	5.2	31.17	0	0.00	31.15	5.2	821	0.64%
2024/08/02	0.2	34.50	0	0.00	34.05	0.2	805	0.02%
2024/07/19	0	0.00	0.2	37.17	36.80	-0.2	657	-0.03%
2024/07/17	0	0.00	0.1	37.60	37.90	-0.1	636	-0.01%
2024/07/01	0	0.00	0	36.45	36.55	0	629	0.00%
2024/06/17	0	0.00	0	35.80	36.10	0	638	0.00%
2024/06/04	0	0.00	1	36.10	36.10	-1	683	-0.15%
2024/05/29	0	0.00	0	36.25	36.10	0	759	0.00%
2024/05/28	0	0.00	0	36.05	36.20	0	756	0.00%
2024/05/22	1	35.90	0	0.00	35.90	1	750	0.13%
2024/05/17	0	0.00	0	35.90	35.95	0	750	0.00%
2024/05/13	0	0.00	0	35.10	34.95	0	839	0.00%
2024/05/06	0	0.00	0	34.95	35.30	0	810	0.00%
2024/04/23	0	0.00	0	33.95	33.55	0	774	0.00%
2024/04/15	0	34.90	0	0.00	34.50	0	737	0.00%
2024/04/11	0	35.03	0	0.00	34.60	0	723	0.00%
2024/04/09	0	34.74	0	0.00	34.90	0	703	0.00%
2024/04/02	0	0.00	1	36.75	36.75	-1	650	-0.15%
2024/04/01	0	36.50	0	0.00	36.65	0	647	0.00%
2024/03/26	0	0.00	1	36.35	35.95	-1	629	-0.16%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/12	1	35.80	0	0.00	35.75	1	605	0.17%
2024/03/07	0	0.00	1	36.60	36.35	-1	585	-0.17%
2024/03/05	4	37.31	0	0.00	37.20	4	581	0.69%
2024/03/04	0	0.00	3	37.10	37.20	-3	554	-0.54%
2024/03/01	1	36.35	0	0.00	36.35	1	535	0.19%
2024/02/19	0	0.00	1	37.50	37.35	-1	556	-0.18%
2024/01/24	0	0.00	0	35.10	35.35	0	492	0.00%
2023/12/19	0	0.00	0.9	35.80	35.75	-0.9	556	-0.16%
2023/12/18	3	36.15	0	36.45	36.10	3	562	0.53%
2023/12/12	0	0.00	0.1	35.90	35.60	-0.1	656	-0.02%
2023/12/04	0	0.00	0	37.45	37.25	0	1,026	0.00%
2023/11/30	0	0.00	0	37.00	37.15	0	1,035	0.00%
2023/11/22	0	0.00	1	36.55	36.80	-1	1,007	-0.10%
2023/11/21	0	0.00	7	36.50	36.45	-7	1,001	-0.70%
2023/11/10	1	35.15	1	35.10	35.15	0	1,002	0.00%
2023/10/06	0.1	34.30	0	0.00	34.60	0.1	1,489	0.01%
2023/09/14	0	0.00	1	37.15	37.75	-1	1,512	-0.07%
2023/09/07	1	37.90	0	0.00	36.65	1	1,301	0.08%
2023/08/30	0	0.00	1.6	33.93	33.85	-1.6	1,206	-0.14%
2023/08/18	0.1	33.50	0	0.00	33.25	0.1	1,240	0.01%
2023/08/02	0.3	39.47	0	0.00	39.35	0.3	1,222	0.02%
2023/07/25	0.1	39.40	0	0.00	39.45	0.1	1,080	0.01%
2023/07/24	0.2	39.75	0	0.00	39.45	0.2	1,062	0.02%
2023/07/20	0	0.00	2	39.50	39.55	-2	1,076	-0.19%
2023/07/19	0	0.00	2	39.25	39.25	-2	1,074	-0.19%
2023/07/17	0.1	40.10	0	0.00	40.20	0.1	1,085	0.01%
2023/07/12	0.3	39.50	0	0.00	39.30	0.3	1,107	0.02%
2023/07/11	0	0.00	3	38.90	39.10	-3	1,139	-0.26%
2023/04/20	0.1	42.15	0	0.00	42.05	0.1	2,461	0.00%
2023/04/18	0.1	42.95	0	0.00	42.70	0.1	2,442	0.00%
2023/04/17	0.1	43.10	0	0.00	42.95	0.1	2,424	0.00%
2023/04/14	0.2	43.44	0	0.00	43.15	0.2	2,411	0.01%
2023/04/12	0	0.00	3	42.90	42.70	-3	2,314	-0.13%
2023/04/10	1	40.95	0	0.00	40.95	1	2,185	0.05%
2023/03/23	2	40.55	0	0.00	40.55	2	2,074	0.10%
2023/03/21	0	0.00	30	40.85	40.75	-30	2,038	-1.47%
2023/03/20	30	40.35	4	40.30	40.30	26	2,006	1.30%
2023/03/15	5	39.27	0	0.00	38.95	5	1,895	0.26%
2023/03/13	1	39.50	0	0.00	39.85	1	1,678	0.06%
2023/03/10	1	39.80	0	0.00	40.50	1	1,599	0.06%
2023/02/21	1	42.20	0	0.00	42.70	1	981	0.10%
2023/02/20	1	41.80	2	41.68	41.80	-1	946	-0.11%
2023/02/17	0	0.00	5	41.74	41.80	-5	908	-0.55%
2023/02/16	1	42.75	0.2	42.75	42.80	0.8	857	0.09%
2023/02/15	0	0.00	1	41.75	41.85	-1	832	-0.12%
2023/02/14	1	41.35	1	41.50	41.30	0	796	0.00%
2023/01/30	0	0.00	1	38.35	38.40	-1	614	-0.16%
2022/12/08	1	35.85	0	0.00	35.90	1	688	0.15%
2022/12/06	1	35.60	0	0.00	35.65	1	674	0.15%
2022/12/01	0	0.00	5	35.40	35.30	-5	681	-0.73%
2022/11/30	0	0.00	11	35.05	35.10	-11	678	-1.62%
2022/11/08	0	0.00	1	34.10	33.70	-1	842	-0.12%
2022/10/21	5	30.90	0	0.00	30.75	5	1,027	0.49%
2022/10/17	1	30.60	1	31.40	31.40	0	1,014	0.00%
2022/10/12	2	32.45	0	0.00	32.60	2	1,062	0.19%
2022/09/29	1	33.30	0	0.00	33.50	1	1,142	0.09%
2022/09/28	2	33.18	0	0.00	33.10	2	1,147	0.17%
2022/09/26	2	33.75	0	0.00	33.75	2	1,140	0.18%
2022/09/23	11	35.01	5	35.85	35.05	6	1,138	0.53%
2022/09/21	5	35.15	0	0.00	35.20	5	1,142	0.44%
2022/09/20	1	35.70	0	0.00	35.65	1	1,134	0.09%
2022/09/19	1	35.80	0	0.00	35.80	1	1,139	0.09%
2022/08/29	3	37.55	0	0.00	37.55	3	1,551	0.19%
2022/08/25	1	37.90	0	0.00	37.95	1	1,551	0.06%
2022/08/23	0	0.00	4	38.44	38.60	-4	1,552	-0.26%
2022/08/08	1	36.30	4	36.71	36.90	-3	1,537	-0.20%
2022/08/03	0	0.00	2	34.25	34.30	-2	1,547	-0.13%
2022/07/21	1	33.90	2	34.38	34.25	-1	1,636	-0.06%
2022/07/07	0	0.00	5	34.85	35.55	-5	1,829	-0.27%
2022/07/06	5	34.00	0	0.00	33.90	5	1,832	0.27%
2022/07/05	1	34.30	3	34.18	34.80	-2	1,842	-0.11%
2022/07/04	2	34.38	0	0.00	34.40	2	1,883	0.11%
2022/07/01	1	34.65	1	35.00	34.65	0	1,911	0.00%
2022/06/30	1	36.80	0	0.00	36.50	1	1,913	0.05%
2022/06/24	3	37.10	0	0.00	37.05	3	1,999	0.15%
2022/06/08	11	41.23	11	40.76	40.30	0	2,470	0.00%
2022/05/20	0	0.00	1	39.00	38.95	-1	3,110	-0.03%
2022/05/18	0	0.00	3	41.00	41.00	-3	3,091	-0.10%
2022/05/16	0	0.00	2	39.35	39.30	-2	3,069	-0.07%
2022/05/13	2	38.43	0	0.00	39.40	2	3,063	0.07%
2022/04/29	0	0.00	1	38.25	38.10	-1	2,973	-0.03%
2022/04/20	1	40.00	1	41.00	38.80	0	2,864	0.00%
2022/04/19	0	0.00	4	39.79	40.20	-4	2,744	-0.15%
2022/04/15	1	38.35	0	0.00	38.40	1	2,655	0.04%
2022/04/14	0	0.00	1	39.00	38.55	-1	2,645	-0.04%
2022/04/11	2	38.18	0	0.00	38.10	2	2,590	0.08%
2022/04/08	0	0.00	1	38.55	38.55	-1	2,573	-0.04%
2022/04/07	1	38.30	4	38.23	37.90	-3	2,523	-0.12%
2022/04/06	0	0.00	1	38.85	38.70	-1	2,488	-0.04%
2022/03/29	3	38.20	2	38.30	38.05	1	2,409	0.04%
2022/03/28	11	37.78	8	37.52	38.65	3	2,366	0.13%
2022/03/24	4	38.71	1	38.45	38.85	3	2,242	0.13%
2022/03/23	0	0.00	1	37.80	38.90	-1	1,983	-0.05%
2022/03/18	2	34.80	0	0.00	34.35	2	1,694	0.12%
2022/03/17	0	0.00	1	35.20	35.45	-1	1,649	-0.06%
2022/03/09	2	33.80	0	0.00	33.85	2	1,498	0.13%
2022/03/07	1	34.10	0	0.00	34.95	1	1,422	0.07%
2022/03/04	3.4	35.48	0	0.00	35.30	3.4	1,372	0.25%
2022/03/02	0	0.00	5	36.38	37.80	-5	1,163	-0.43%
2022/02/25	0	0.00	1	33.50	33.95	-1	904	-0.11%
2022/02/24	1	33.00	0	0.00	32.25	1	807	0.12%
2022/02/23	0	0.00	2	32.75	32.85	-2	747	-0.27%
2022/02/22	0	0.00	1	32.40	32.35	-1	705	-0.14%
2022/02/17	0	0.00	18	31.62	31.10	-18	604	-2.98%
2022/02/16	0	0.00	1	30.85	30.85	-1	559	-0.18%
2022/02/15	16	30.60	0	0.00	30.55	16	552	2.90%
2022/02/10	0	0.00	5	30.00	30.10	-5	498	-1.00%
2022/01/25	3	28.50	0	0.00	28.35	3	529	0.57%
2022/01/14	2	28.65	0	0.00	28.60	2	569	0.35%
2022/01/12	10	28.55	0	0.00	28.60	10	582	1.72%
2022/01/11	3	28.62	0	0.00	28.65	3	582	0.52%
2021/12/23	2	29.00	0	0.00	29.00	2	625	0.32%
2021/12/22	1	29.00	0	0.00	29.00	1	634	0.16%
2021/12/10	1	28.75	0	0.00	28.80	1	654	0.15%
2021/11/26	3	29.10	0	0.00	29.05	3	907	0.33%
2021/11/11	10	30.20	10	30.05	29.70	0	989	0.00%
2021/11/08	2	29.28	0	0.00	29.55	2	1,024	0.20%
2021/11/05	0	0.00	10	30.40	30.40	-10	1,015	-0.98%
2021/11/03	10	30.90	4	30.85	30.80	6	1,024	0.59%
2021/10/28	0	0.00	4	29.70	29.85	-4	1,012	-0.39%
2021/10/27	3	29.55	0	0.00	29.70	3	1,013	0.30%
2021/10/26	0.7	29.50	0	0.00	29.45	0.7	1,025	0.07%
2021/10/18	2	28.83	0	0.00	29.00	2	1,282	0.16%
2021/10/08	1	28.95	0	0.00	28.95	1	1,521	0.07%
2021/10/04	3	27.90	0	0.00	28.10	3	1,564	0.19%
2021/10/01	12	28.46	0	0.00	28.50	12	1,576	0.76%
2021/09/24	2	29.35	0	0.00	29.45	2	1,596	0.13%
2021/09/23	2	29.50	0	0.00	29.40	2	1,598	0.13%
2021/09/13	1	30.10	0	0.00	30.50	1	1,599	0.06%
2021/08/24	0	0.00	10	30.30	30.40	-10	1,372	-0.73%
2021/08/23	0	0.00	1	30.10	30.20	-1	1,385	-0.07%
2021/08/20	1	29.25	0	0.00	29.25	1	1,387	0.07%
2021/08/18	5	29.20	0	0.00	29.80	5	1,370	0.36%
2021/08/16	5	29.50	0	0.00	29.80	5	1,354	0.37%
2021/08/11	10	30.05	0	0.00	29.95	10	1,323	0.76%
2021/07/28	0	0.00	2	32.05	31.90	-2	1,445	-0.14%
2021/07/22	10	30.50	0	0.00	30.40	10	1,409	0.71%
2021/07/20	11	30.95	0	0.00	30.90	11	1,421	0.77%
2021/07/19	6	31.35	1	31.70	31.95	5	1,401	0.36%
2021/07/16	0	0.00	7	31.39	31.35	-7	1,399	-0.50%
2021/06/29	5	28.85	2	28.80	28.80	3	1,625	0.18%
2021/06/28	0	0.00	1.1	28.71	28.80	-1.1	1,634	-0.07%
2021/06/25	0	0.00	1	28.75	28.65	-1	1,653	-0.06%
2021/06/24	1	28.60	0	0.00	28.60	1	1,670	0.06%
2021/06/23	1	28.35	0	0.00	28.35	1	1,686	0.06%
2021/06/18	2	28.85	0	0.00	28.85	2	1,750	0.11%
2021/06/17	5	28.95	0	0.00	29.05	5	1,767	0.28%
2021/05/21	0	0.00	1	28.10	28.00	-1	2,753	-0.04%
2021/05/17	1.1	26.10	0	0.00	26.00	1.1	2,777	0.04%
2021/05/12	2	27.25	0	0.00	27.25	2	2,730	0.07%
2021/05/11	0	0.00	10	29.55	28.85	-10	2,658	-0.38%
2021/05/07	0	0.00	1	29.10	29.05	-1	2,580	-0.04%
2021/05/04	3	27.85	0	0.00	27.80	3	2,530	0.12%
2021/05/03	1	29.15	0	0.00	28.55	1	2,493	0.04%
2021/04/23	0	0.00	1	28.70	28.90	-1	2,380	-0.04%
2021/04/22	1	28.80	0	0.00	28.70	1	2,373	0.04%
2021/04/19	0	0.00	1	29.15	29.00	-1	2,332	-0.04%
2021/04/09	0	0.00	5	29.10	29.05	-5	2,222	-0.22%
2021/03/26	5	27.35	0	0.00	27.15	5	2,097	0.24%
2021/03/23	0	0.00	1	26.85	26.90	-1	2,072	-0.05%
2021/03/19	2	26.65	5	26.70	26.80	-3	2,041	-0.15%
2021/03/18	1	26.70	0	0.00	26.60	1	2,034	0.05%
2021/03/16	0	0.00	5	26.50	26.50	-5	1,858	-0.27%
2021/03/12	0	0.00	6	26.38	26.55	-6	1,774	-0.34%
2021/03/11	0	0.00	11	25.33	25.40	-11	1,684	-0.65%
2021/03/04	4	24.85	0	0.00	25.45	4	1,611	0.25%
2021/03/03	6	24.53	0	0.00	24.80	6	1,687	0.36%
2021/02/24	8	24.96	11	24.89	24.95	-3	1,700	-0.18%
2021/02/23	0	0.00	1	24.35	24.60	-1	1,523	-0.07%
2021/02/04	0	0.00	2	22.95	23.00	-2	1,656	-0.12%
2021/01/26	2	22.20	0	0.00	22.25	2	1,765	0.11%
2021/01/20	5	22.20	0	0.00	22.10	5	1,744	0.29%
2021/01/15	5	22.70	0	0.00	22.65	5	1,743	0.29%
2021/01/12	9	22.71	0	0.00	22.60	9	1,724	0.52%
2020/12/23	7	22.55	0	0.00	22.85	7	1,537	0.46%
2020/12/22	7	22.70	0	0.00	22.60	7	1,542	0.45%
2020/12/21	9	22.83	0	0.00	22.95	9	1,542	0.58%
2020/12/08	0	0.00	12	23.00	22.90	-12	1,409	-0.85%
2020/12/07	0	0.00	10	23.50	23.50	-10	1,364	-0.73%
2020/12/02	10	23.40	0	0.00	23.40	10	1,401	0.71%
2020/12/01	0	0.00	13	23.30	23.40	-13	1,402	-0.93%
2020/11/27	5	23.70	0	0.00	23.45	5	1,353	0.37%
2020/11/26	5	22.77	0	0.00	23.10	5	1,234	0.41%
2020/11/17	0	0.00	2	21.80	21.65	-2	1,126	-0.18%
2020/11/16	1	21.90	0	0.00	21.95	1	1,125	0.09%
2020/11/11	0	0.00	1	21.05	21.05	-1	998	-0.10%
2020/11/09	0	0.00	1	20.75	20.60	-1	1,024	-0.10%
2020/10/20	1	19.60	0	0.00	19.60	1	1,018	0.10%
2020/10/16	3	19.60	0	0.00	19.60	3	1,046	0.29%
2020/10/08	0	0.00	1	19.90	19.95	-1	1,060	-0.09%
2020/10/07	0	0.00	10	19.80	20.35	-10	1,047	-0.95%
2020/09/28	1	19.05	0	0.00	19.10	1	1,034	0.10%
2020/09/25	7	19.20	0	0.00	18.90	7	1,043	0.67%
2020/09/24	11	19.40	0	0.00	19.20	11	1,044	1.05%
2020/09/23	1	19.80	2	19.75	19.80	-1	1,043	-0.10%
2020/09/07	4	20.98	0	0.00	20.75	4	1,164	0.34%
2020/08/20	11	19.85	0	0.00	19.75	11	1,018	1.08%
2020/08/18	2	20.25	0	0.00	20.30	2	988	0.20%
2020/08/13	0	0.00	1	20.05	20.10	-1	914	-0.11%
2020/07/29	2	18.25	0	0.00	18.15	2	986	0.20%
2020/07/22	1	20.75	0	0.00	20.75	1	908	0.11%
2020/05/28	0	0.00	1	20.35	20.20	-1	677	-0.15%
2020/05/13	1	20.05	0	0.00	20.00	1	550	0.18%
2020/05/12	0	0.00	1	20.00	20.00	-1	548	-0.18%
2020/04/28	0	0.00	1	18.95	19.20	-1	522	-0.19%
2020/04/27	0	0.00	2	18.55	18.85	-2	544	-0.37%
2020/04/22	3	18.25	1	18.35	18.25	2	550	0.36%
2020/04/21	0	0.00	3	18.30	18.20	-3	549	-0.55%
2020/04/14	0	0.00	1	18.65	18.70	-1	633	-0.16%
2020/04/13	2	18.45	2	18.60	18.50	0	632	0.00%
2020/04/06	1	17.00	0	0.00	17.15	1	648	0.15%
2020/03/27	2	17.40	0	0.00	17.15	2	642	0.31%
2020/03/16	2	17.60	0	0.00	17.35	2	740	0.27%
2020/03/13	1	16.95	1	17.60	17.45	0	736	0.00%
2020/02/20	1	19.65	0	0.00	19.65	1	983	0.10%
2020/02/19	0	0.00	1	19.75	19.65	-1	1,021	-0.10%
2020/02/18	1	19.60	1	19.75	19.60	0	1,072	0.00%
2020/02/17	1	19.55	0	0.00	19.65	1	1,086	0.09%
2020/02/03	0	0.00	1	18.80	19.15	-1	1,170	-0.09%
2020/01/17	0.8	20.60	0	0.00	20.70	0.8	1,178	0.07%
2020/01/08	1	20.15	0	0.00	20.15	1	1,077	0.09%
2019/12/19	0	0.00	3	20.75	20.80	-3	976	-0.31%
2019/12/17	0	0.00	10	20.80	20.80	-10	963	-1.04%
2019/12/13	0	0.00	2	20.93	20.90	-2	945	-0.21%
2019/12/12	2	21.35	0	0.00	21.30	2	924	0.22%
2019/12/11	1	21.10	0	0.00	21.05	1	832	0.12%
2019/12/06	0	0.00	2	21.08	21.00	-2	800	-0.25%
2019/12/04	10	21.20	0	0.00	20.75	10	765	1.31%
2019/12/03	2	20.50	0	0.00	20.90	2	708	0.28%
2019/12/02	2	20.10	0	0.00	20.00	2	688	0.29%
2019/11/25	0	0.00	1	20.55	20.55	-1	650	-0.15%
2019/11/22	0	0.00	5	21.15	20.80	-5	644	-0.78%
2019/11/21	0	0.00	2	21.15	21.40	-2	623	-0.32%
2019/11/19	1	20.60	2	20.53	20.45	-1	509	-0.20%
2019/11/15	0	0.00	1	20.65	20.65	-1	454	-0.22%
2019/11/13	2	20.15	0	0.00	20.05	2	386	0.52%
2019/11/11	1	20.00	2	19.88	19.85	-1	363	-0.28%
2019/10/29	2	19.33	3	19.15	19.15	-1	305	-0.33%
2019/10/28	7	19.35	0	0.00	19.60	7	295	2.37%
2019/10/23	1	18.80	0	0.00	18.75	1	262	0.38%
2019/10/21	0	0.00	1	18.70	18.70	-1	255	-0.39%
2019/10/14	0	0.00	1	18.70	18.70	-1	268	-0.37%
2019/09/27	1	18.50	0	0.00	18.50	1	290	0.34%
2019/09/24	0	0.00	1	18.60	18.65	-1	291	-0.34%
2019/09/23	0	0.00	0.1	18.70	18.60	-0.1	291	-0.02%
2019/09/19	0.9	18.55	1	18.55	18.55	-0.1	293	-0.03%
2019/08/12	1	18.10	0	0.00	18.20	1	231	0.43%
2019/08/06	1	17.75	0	0.00	17.90	1	234	0.43%
2019/07/29	1	20.15	0	0.00	20.10	1	214	0.47%
2019/07/19	0	0.00	1	20.15	20.10	-1	218	-0.46%
2019/07/17	0	0.00	1	20.05	20.15	-1	213	-0.47%
2019/07/05	1	19.60	0	0.00	19.50	1	179	0.56%
2019/06/17	1	18.85	0	0.00	18.75	1	170	0.59%
2019/06/06	0	0.00	1	19.00	18.90	-1	182	-0.55%
2019/05/14	1	18.25	0	0.00	18.55	1	232	0.43%
2019/05/10	1	19.10	0	0.00	18.95	1	249	0.40%
2019/05/03	0	0.00	1	18.95	19.70	-1	220	-0.45%
2019/04/30	0	0.00	0.1	18.80	18.80	-0.1	198	-0.03%
2019/03/22	1	18.90	0	0.00	18.85	1	165	0.60%
2019/03/07	0	0.00	7	18.45	18.45	-7	147	-4.76%
2019/03/06	12	18.38	5	18.60	18.50	7	146	4.77%
2019/02/19	4	18.20	4	18.40	18.40	0	120	0.00%
2018/12/06	3	17.70	3	17.30	17.30	0	102	0.00%
2018/11/16	0.4	17.05	0	0.00	17.05	0.4	110	0.39%
2018/11/01	0	0.00	0.3	16.10	16.05	-0.3	154	-0.19%
2018/09/14	0	0.00	0.1	18.65	18.55	-0.1	281	-0.02%
2018/08/23	3	18.95	0	0.00	19.00	3	295	1.02%
2018/08/14	0	0.00	1	19.15	19.25	-1	288	-0.35%
2018/08/07	31	19.45	37	19.44	19.40	-6	263	-2.27%
2018/08/06	6	21.10	0	0.00	21.05	6	228	2.62%
2018/08/03	1	21.05	0	0.00	20.95	1	209	0.48%
2018/08/02	0	0.00	1	20.80	20.85	-1	195	-0.51%
2018/07/30	1	20.80	0	0.00	20.75	1	153	0.65%
2018/07/24	1	20.10	0	0.00	20.15	1	141	0.71%
2018/07/16	0	0.00	1	20.15	20.15	-1	143	-0.70%
2018/05/08	4	20.55	0	0.00	20.50	4	259	1.54%
2018/03/29	1	21.50	0	0.00	21.25	1	320	0.31%
2018/03/26	0	0.00	2	20.43	20.45	-2	286	-0.70%
2018/03/23	0	0.00	0.2	20.20	20.00	-0.2	282	-0.08%
2018/02/27	2	20.60	0	0.00	20.55	2	283	0.71%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

亞東-台中 券商分點個股進出 亞東-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析