優群 (3217)-亞東-台中券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
172.0
漲跌
▼1.5
漲幅
-0.86%
成交量
832張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	170.50	1	172.50	165.50	0	1,900	0.00%
2024/05/24	0	0.00	3	165.50	165.50	-3	1,924	-0.16%
2024/05/21	3	161.50	0	0.00	162.50	3	2,109	0.14%
2024/03/29	0	0.00	1	184.00	179.50	-1	3,189	-0.03%
2024/03/27	1	181.00	0.2	180.00	180.50	0.8	3,200	0.02%
2024/03/26	0.2	192.50	1	192.50	185.50	-0.8	3,190	-0.03%
2024/03/25	0	0.00	1	192.00	194.00	-1	3,172	-0.03%
2024/03/22	1	187.00	0	0.00	184.00	1	3,066	0.03%
2024/03/18	0	0.00	1	167.50	172.00	-1	3,138	-0.03%
2024/03/15	1	166.00	0	0.00	164.50	1	3,133	0.03%
2024/03/05	1	186.50	0	0.00	184.50	1	3,223	0.03%
2024/02/22	0	0.00	1	190.00	194.00	-1	3,554	-0.03%
2024/02/21	1	184.00	0	0.00	185.00	1	3,465	0.03%
2024/02/19	0	0.00	1	173.50	175.50	-1	3,563	-0.03%
2024/01/24	1	176.00	1	173.50	173.00	0	4,436	0.00%
2024/01/23	1	181.00	1	175.50	176.00	0	4,419	0.00%
2024/01/18	0	0.00	8	175.00	173.00	-8	4,204	-0.19%
2024/01/17	8	172.50	0	0.00	172.50	8	4,184	0.19%
2024/01/08	1	165.50	0	0.00	165.50	1	3,913	0.03%
2024/01/05	0.1	175.00	1	168.00	175.00	-0.9	3,869	-0.02%
2024/01/04	1	165.00	0	0.00	164.50	1	3,821	0.03%
2024/01/02	12	178.00	15	175.77	176.50	-3	3,638	-0.08%
2023/12/28	1	173.00	1	173.50	172.00	0	3,485	0.00%
2023/12/22	0	0.00	1	172.50	171.00	-1	3,522	-0.03%
2023/12/18	1	157.50	0	0.00	165.00	1	3,465	0.03%
2023/12/15	1	175.00	0	0.00	168.00	1	3,401	0.03%
2023/12/04	1	166.00	0	0.00	166.00	1	3,315	0.03%
2023/11/29	1	167.00	2	166.25	168.50	-1	3,360	-0.03%
2023/11/28	2	162.25	0	0.00	168.00	2	3,324	0.06%
2023/11/17	1	157.50	10	159.70	153.00	-9	3,174	-0.28%
2023/11/16	5	153.10	0	0.00	156.00	5	3,036	0.16%
2023/11/15	4	153.50	0	0.00	153.50	4	3,008	0.13%
2023/11/14	1	158.50	0	0.00	154.00	1	2,998	0.03%
2023/11/08	1	152.50	1	147.50	153.00	0	2,733	0.00%
2023/11/07	0	0.00	1	137.50	149.00	-1	2,435	-0.04%
2023/11/06	1	137.50	0	0.00	135.50	1	2,195	0.05%
2023/11/02	0	0.00	2	120.50	125.00	-2	2,149	-0.09%
2023/10/12	2	124.25	0	0.00	126.50	2	2,941	0.07%
2023/09/12	0	0.00	0.1	134.00	134.00	-0.1	3,713	0.00%
2023/09/06	10	143.00	10	144.00	141.00	0	3,870	0.00%
2023/09/04	2	137.00	2	137.50	140.50	0	4,013	0.00%
2023/09/01	0	0.00	1	133.50	135.50	-1	4,115	-0.02%
2023/08/31	11	134.77	11	136.23	136.00	0	4,126	0.00%
2023/08/30	5	129.00	6	129.17	128.50	-1	3,957	-0.03%
2023/08/24	1	121.50	0	0.00	119.00	1	3,796	0.03%
2023/08/23	1.1	120.68	0	0.00	120.50	1.1	3,797	0.03%
2023/08/07	1	128.00	1	130.50	134.00	0	3,544	0.00%
2023/08/02	0	0.00	1	123.50	123.50	-1	3,448	-0.03%
2023/08/01	10	134.15	9	127.00	129.50	1	3,385	0.03%
2023/07/31	0	0.00	1	141.00	136.00	-1	3,207	-0.03%
2023/07/26	1	135.50	0	0.00	129.00	1	2,921	0.03%
2023/07/14	0	0.00	1	135.00	141.50	-1	2,820	-0.04%
2023/07/13	1	133.00	19	135.50	132.50	-18	2,766	-0.65%
2023/07/12	0	0.00	1	134.00	135.50	-1	2,713	-0.04%
2023/07/11	1	133.50	1	130.00	132.50	0	2,668	0.00%
2023/07/10	1	127.00	0	0.00	125.00	1	2,631	0.04%
2023/07/06	10	136.50	0	0.00	132.50	10	2,613	0.38%
2023/07/05	0	0.00	1	133.50	134.00	-1	2,562	-0.04%
2023/07/04	1	131.50	0	0.00	131.50	1	2,518	0.04%
2023/06/26	10	137.50	1	134.00	134.00	9	2,439	0.37%
2023/06/20	2	134.50	2	135.50	135.00	0	2,469	0.00%
2023/06/19	2	135.50	2	140.00	136.50	0	2,515	0.00%
2023/06/14	0	0.00	2	128.50	128.00	-2	2,586	-0.08%
2023/06/12	0	0.00	1	123.00	125.00	-1	2,465	-0.04%
2023/06/09	0	0.00	3	123.50	126.50	-3	2,423	-0.12%
2023/06/08	15	119.80	15	116.80	117.00	0	2,285	0.00%
2023/06/07	8	120.56	6	122.17	122.50	2	2,205	0.09%
2023/06/06	2	113.50	0	0.00	113.50	2	2,101	0.10%
2023/05/23	0	0.00	1	108.00	106.50	-1	2,083	-0.05%
2023/05/22	1	107.00	2	107.50	107.00	-1	2,105	-0.05%
2023/05/19	2	108.00	2	108.00	106.00	0	2,116	0.00%
2023/05/17	2	106.00	0	0.00	105.50	2	2,105	0.09%
2023/05/10	0	0.00	1	103.00	104.50	-1	2,152	-0.05%
2023/04/19	1	115.00	0	0.00	113.00	1	2,144	0.05%
2023/04/17	1	112.50	1	113.00	113.00	0	2,022	0.00%
2023/04/11	1	108.50	0	0.00	108.00	1	1,892	0.05%
2023/03/24	5	113.10	6	111.00	111.00	-1	1,635	-0.06%
2023/03/23	1	110.50	2	112.75	113.00	-1	1,574	-0.06%
2023/03/22	3	108.50	11	111.18	113.00	-8	1,437	-0.56%
2023/03/17	5	106.50	0	0.00	105.50	5	1,171	0.43%
2023/03/16	0	0.00	2	103.50	102.00	-2	896	-0.22%
2023/03/14	1	99.50	2	100.25	99.40	-1	809	-0.12%
2023/03/09	1	104.50	2	103.75	99.80	-1	742	-0.13%
2023/03/06	2	94.40	0	0.00	94.40	2	670	0.30%
2023/03/02	0	0.00	1	92.80	93.00	-1	687	-0.15%
2023/03/01	0	0.00	1	94.20	93.30	-1	733	-0.14%
2023/02/21	1	99.40	1	98.20	99.60	0	811	0.00%
2023/02/17	0	0.00	2	93.20	92.50	-2	748	-0.27%
2023/02/14	2	91.10	1	93.10	90.80	1	719	0.14%
2023/02/13	1	92.10	0	0.00	91.80	1	709	0.14%
2022/11/24	1	90.90	0	0.00	90.00	1	494	0.20%
2022/08/29	0	0.00	1	72.20	72.80	-1	442	-0.23%
2022/08/19	0	0.00	1	75.20	76.20	-1	478	-0.21%
2022/08/18	1	74.20	0	0.00	74.30	1	474	0.21%
2022/05/11	0	0.00	3	89.00	89.20	-3	1,306	-0.23%
2022/05/04	1	96.20	0	0.00	93.50	1	1,521	0.07%
2022/04/29	3	93.10	0	0.00	94.40	3	1,530	0.20%
2022/04/22	2	103.00	0	0.00	100.00	2	1,506	0.13%
2022/04/20	3	102.83	0	0.00	103.00	3	1,535	0.20%
2022/04/19	0	0.00	2	100.00	100.00	-2	1,550	-0.13%
2022/04/13	1	102.00	0	0.00	101.50	1	1,650	0.06%
2022/04/06	1	107.50	0	0.00	107.00	1	1,733	0.06%
2022/03/31	2	111.50	1	108.00	108.00	1	1,828	0.05%
2022/03/29	1	111.50	1	112.00	111.00	0	2,014	0.00%
2022/03/28	2	109.75	3	111.17	114.50	-1	2,358	-0.04%
2022/03/25	5	110.50	2	112.00	113.50	3	2,486	0.12%
2022/03/23	0	0.00	3	105.00	102.50	-3	2,402	-0.12%
2022/03/11	1	100.50	0	0.00	99.20	1	2,989	0.03%
2022/03/07	0	0.00	2	104.00	101.00	-2	3,319	-0.06%
2022/02/15	3	122.50	0	0.00	119.50	3	3,349	0.09%
2022/02/14	0	0.00	1	123.50	121.50	-1	3,339	-0.03%
2022/02/11	1	122.50	0	0.00	123.00	1	3,317	0.03%
2022/01/25	0	0.00	1	122.50	121.00	-1	3,079	-0.03%
2022/01/24	3	117.00	4	118.88	120.50	-1	3,063	-0.03%
2022/01/21	1	119.50	0	0.00	117.50	1	3,044	0.03%
2022/01/19	3	121.67	2	123.00	123.00	1	3,020	0.03%
2022/01/17	0	0.00	1	125.00	125.00	-1	3,006	-0.03%
2022/01/14	1	117.50	11	120.91	121.00	-10	2,992	-0.33%
2022/01/13	10	119.05	5	124.00	118.50	5	2,980	0.17%
2022/01/12	6	120.83	1	124.50	123.00	5	2,962	0.17%
2022/01/11	1	123.00	0	0.00	122.50	1	2,946	0.03%
2022/01/10	0	0.00	16	128.03	130.50	-16	2,935	-0.55%
2022/01/07	14	125.64	0	0.00	126.00	14	2,924	0.48%
2022/01/04	1	132.00	9	134.39	134.50	-8	2,812	-0.28%
2022/01/03	1	134.00	0	0.00	135.00	1	2,791	0.04%
2021/12/30	5	136.20	9	138.17	135.00	-4	2,772	-0.14%
2021/12/29	3	137.00	0	0.00	137.00	3	2,738	0.11%
2021/12/28	11	137.55	7	140.00	137.50	4	2,727	0.15%
2021/12/27	8	135.75	0	0.00	139.50	8	2,679	0.30%
2021/12/24	1	141.00	1	142.50	139.00	0	2,625	0.00%
2021/12/21	1	133.50	1	137.00	137.50	0	1,983	0.00%
2021/12/15	1	132.50	1	131.50	129.00	0	1,576	0.00%
2021/12/10	1	132.00	1	133.00	134.00	0	1,399	0.00%
2021/12/09	1	130.50	1	134.00	132.00	0	1,300	0.00%
2021/12/08	0	0.00	1	122.50	122.50	-1	1,120	-0.09%
2021/12/07	6	128.33	12	125.00	125.00	-6	1,073	-0.56%
2021/12/06	0	0.00	1	127.50	127.00	-1	1,017	-0.10%
2021/12/03	0	0.00	6	124.75	124.00	-6	925	-0.65%
2021/12/02	0	0.00	4	124.25	123.00	-4	873	-0.46%
2021/12/01	20	122.35	6	124.00	124.50	14	828	1.69%
2021/11/30	0	0.00	1	116.00	121.00	-1	604	-0.17%
2021/11/26	0	0.00	1	107.50	108.00	-1	459	-0.22%
2021/11/04	0	0.00	1	95.40	95.80	-1	352	-0.28%
2021/11/03	0	0.00	1	95.10	92.30	-1	341	-0.29%
2021/11/02	2	93.75	0	0.00	93.30	2	337	0.59%
2021/08/30	1	101.50	0	0.00	100.50	1	738	0.14%
2021/08/27	1	103.50	1	105.50	100.50	0	741	0.00%
2021/08/03	1	109.00	1	109.50	108.00	0	815	0.00%
2021/08/02	5	106.50	2	106.50	106.00	3	802	0.37%
2021/07/30	3	105.33	1	105.50	105.00	2	809	0.25%
2021/06/30	5	112.10	5	110.00	110.00	0	902	0.00%
2021/06/23	0	0.00	1	117.50	117.50	-1	814	-0.12%
2021/04/27	1	122.00	5	120.80	120.50	-4	1,880	-0.21%
2021/04/26	5	115.50	0	0.00	119.00	5	1,877	0.27%
2021/04/08	0	0.00	1	128.00	127.50	-1	1,920	-0.05%
2021/04/01	1	129.00	0	0.00	128.00	1	1,896	0.05%
2021/03/29	5	124.50	5	125.50	125.50	0	1,880	0.00%
2021/03/09	2	130.25	2	131.75	129.50	0	1,935	0.00%
2021/03/08	1	130.50	1	131.50	131.50	0	1,955	0.00%
2021/03/04	2	130.75	2	131.50	130.00	0	1,946	0.00%
2020/11/17	0	0.00	1	106.00	103.50	-1	1,188	-0.08%
2020/11/13	1	107.00	0	0.00	106.50	1	1,210	0.08%
2020/10/21	0	0.00	1	113.50	111.50	-1	1,394	-0.07%
2020/07/14	1	135.50	1	138.50	134.00	0	3,960	0.00%
2020/06/29	0	0.00	0.3	116.00	115.00	-0.3	4,243	-0.01%
2020/06/23	0	0.00	0.2	112.50	112.50	-0.2	4,244	0.00%
2020/06/18	0	0.00	0.6	101.50	101.50	-0.6	4,295	-0.01%
2020/06/15	0.1	100.50	0	0.00	99.00	0.1	4,682	0.00%
2020/06/04	1	101.00	1	102.00	99.50	0	5,262	0.00%
2020/06/02	1	103.50	0	0.00	102.00	1	5,267	0.02%
2020/06/01	0	0.00	2	110.00	111.50	-2	5,241	-0.04%
2020/05/28	2	108.00	0	0.00	106.00	2	5,319	0.04%
2020/05/27	0	0.00	2	104.50	104.50	-2	5,335	-0.04%
2020/04/30	1	97.00	0	0.00	96.60	1	4,943	0.02%
2020/04/28	1	99.20	0	0.00	100.50	1	4,883	0.02%
2020/04/24	1	96.10	1	96.90	95.50	0	4,754	0.00%
2020/04/23	0	0.00	5	95.70	93.50	-5	4,680	-0.11%
2020/04/21	5	93.00	1	93.50	93.60	4	4,496	0.09%
2020/04/20	0	0.00	1	87.40	90.50	-1	4,244	-0.02%
2020/04/17	0	0.00	1	88.10	87.30	-1	4,209	-0.02%
2020/04/16	2	89.50	0	0.00	87.70	2	4,130	0.05%
2020/04/09	1	91.00	0	0.00	86.20	1	3,855	0.03%
2020/04/08	9	84.48	14	85.01	87.50	-5	3,655	-0.14%
2020/04/07	0	0.00	1	81.90	79.60	-1	3,553	-0.03%
2020/04/06	1	75.20	2	75.95	79.30	-1	3,502	-0.03%
2020/04/01	1	74.60	1	75.30	75.00	0	3,460	0.00%
2020/03/31	5	74.38	3	74.90	74.60	2	3,479	0.06%
2020/03/30	0	0.00	1	73.00	73.30	-1	3,422	-0.03%
2020/03/27	3	72.60	3	72.97	71.00	0	3,385	0.00%
2020/03/26	2	72.10	23	72.90	73.10	-21	3,321	-0.63%
2020/03/25	1	75.20	0	0.00	73.60	1	3,261	0.03%
2020/03/24	0	0.00	2	76.25	76.60	-2	3,123	-0.06%
2020/03/23	2	74.15	1	74.50	72.20	1	3,041	0.03%
2020/03/20	14	73.21	16	73.67	75.30	-2	2,973	-0.07%
2020/03/19	3	69.23	3	69.60	68.50	0	2,850	0.00%
2020/03/18	1	73.30	2	70.80	70.10	-1	2,669	-0.04%
2020/03/17	6	68.57	6	68.93	68.00	0	2,532	0.00%
2020/03/16	2	69.10	2	70.00	68.00	0	2,520	0.00%
2020/03/13	2	67.00	0	0.00	68.20	2	2,412	0.08%
2020/03/12	2	78.90	3	77.40	74.00	-1	2,374	-0.04%
2020/03/11	19	84.49	8	85.04	81.00	11	2,318	0.47%
2020/03/10	7	83.86	6	85.32	84.80	1	2,212	0.05%
2020/03/09	2	84.85	3	81.97	80.50	-1	2,122	-0.05%
2020/03/06	2	85.20	1	84.40	86.60	1	2,081	0.05%
2020/03/05	3	84.53	5	84.56	86.60	-2	2,040	-0.10%
2020/03/04	4	80.53	6	81.33	80.80	-2	1,912	-0.10%
2020/03/03	2	78.40	3	77.23	79.70	-1	1,822	-0.05%
2020/03/02	7	71.76	8	71.86	72.50	-1	1,741	-0.06%
2020/02/27	0	0.00	3	68.40	68.40	-3	1,562	-0.19%
2020/02/17	0	0.00	5	64.10	63.60	-5	2,421	-0.21%
2020/02/12	5	63.00	0	0.00	62.60	5	2,725	0.18%
2020/01/17	6	69.95	3	70.10	68.40	3	3,459	0.09%
2020/01/15	0	0.00	3	68.30	68.20	-3	3,415	-0.09%
2020/01/13	4	65.55	4	66.10	66.80	0	3,390	0.00%
2020/01/09	5	66.60	0	0.00	66.50	5	3,374	0.15%
2020/01/07	5	64.50	0	0.00	65.10	5	3,346	0.15%
2020/01/06	5	65.80	0	0.00	65.20	5	3,343	0.15%
2020/01/03	3	68.00	0	0.00	67.60	3	3,353	0.09%
2020/01/02	0	0.00	3	68.60	68.50	-3	3,364	-0.09%
2019/12/26	1	68.10	3	66.60	68.00	-2	3,355	-0.06%
2019/12/20	3	66.30	3	66.90	66.50	0	3,344	0.00%
2019/12/19	0	0.00	1	65.80	66.00	-1	3,330	-0.03%
2019/12/11	3	66.30	0	0.00	65.80	3	3,334	0.09%
2019/12/10	11	68.66	8	69.01	69.80	3	3,269	0.09%
2019/12/09	0	0.00	12	68.98	69.90	-12	3,283	-0.37%
2019/12/06	3	67.00	6	67.05	67.00	-3	3,272	-0.09%
2019/12/05	6	66.27	3	66.60	66.10	3	3,275	0.09%
2019/12/04	3	67.00	3	67.90	67.00	0	3,287	0.00%
2019/11/28	6	67.70	0	0.00	67.00	6	3,411	0.18%
2019/11/27	7	69.74	4	69.55	69.40	3	3,369	0.09%
2019/11/26	3	69.30	3	69.70	69.70	0	3,345	0.00%
2019/11/25	6	70.90	3	71.70	69.70	3	3,334	0.09%
2019/11/22	16	70.35	14	70.46	70.70	2	3,288	0.06%
2019/11/21	24	68.49	25	68.93	70.40	-1	3,231	-0.03%
2019/11/20	3	67.80	0	0.00	67.60	3	3,147	0.10%
2019/11/19	5	70.82	2	72.00	69.40	3	3,091	0.10%
2019/11/18	7	66.29	16	65.88	69.70	-9	2,685	-0.34%
2019/11/15	9	64.30	15	64.08	63.40	-6	2,513	-0.24%
2019/11/14	6	63.80	0	0.00	62.80	6	2,441	0.25%
2019/11/13	13	63.56	5	63.90	63.00	8	2,405	0.33%
2019/11/12	13	62.54	19	62.90	63.80	-6	2,360	-0.25%
2019/11/11	3	61.40	3	61.90	61.40	0	2,139	0.00%
2019/11/08	0	0.00	3	60.00	60.40	-3	2,086	-0.14%
2019/11/07	9	60.27	3	61.50	59.20	6	2,075	0.29%
2019/11/06	3	61.00	0	0.00	60.70	3	2,016	0.15%
2019/11/04	10	59.10	20	59.87	61.30	-10	1,890	-0.53%
2019/11/01	15	58.63	13	59.06	58.10	2	1,802	0.11%
2019/10/31	13	57.78	13	58.38	58.00	0	1,785	0.00%
2019/10/30	0	0.00	15	57.97	58.00	-15	1,587	-0.94%
2019/10/09	1	53.10	0	0.00	53.30	1	1,966	0.05%
2019/10/07	3	57.30	13	57.67	56.90	-10	1,953	-0.51%
2019/10/04	0	0.00	5	57.50	57.60	-5	1,959	-0.26%
2019/10/03	5	55.80	5	56.30	56.10	0	2,007	0.00%
2019/10/02	13	57.12	3	56.90	56.70	10	2,056	0.49%
2019/10/01	3	56.30	9	56.70	56.90	-6	2,052	-0.29%
2019/09/27	3	55.80	3	56.70	55.20	0	2,049	0.00%
2019/09/26	3	56.30	3	56.50	56.20	0	2,065	0.00%
2019/09/24	1	56.00	5	56.10	56.00	-4	2,167	-0.18%
2019/09/23	5	55.90	0	0.00	55.80	5	2,172	0.23%
2019/09/20	5	56.40	13	56.72	56.20	-8	2,173	-0.37%
2019/09/19	13	56.28	9	57.11	55.90	4	2,166	0.18%
2019/09/16	9	56.22	4	57.30	55.90	5	2,153	0.23%
2019/09/12	9	56.87	0	0.00	56.80	9	2,158	0.42%
2019/09/11	10	57.50	0	0.00	56.80	10	2,178	0.46%
2019/09/10	6	58.72	0	0.00	57.30	6	2,193	0.27%
2019/09/09	11	58.97	16	59.24	59.40	-5	2,164	-0.23%
2019/09/06	15	58.83	10	58.95	58.50	5	2,182	0.23%
2019/09/05	11	58.50	21	58.77	59.10	-10	2,181	-0.46%
2019/09/04	5	56.90	5	57.20	57.90	0	2,208	0.00%
2019/09/03	6	57.35	11	57.05	56.90	-5	2,296	-0.22%
2019/08/30	5	55.50	5	56.00	54.30	0	2,233	0.00%
2019/08/29	1	54.30	5	54.70	54.60	-4	2,219	-0.18%
2019/08/28	10	54.65	0	0.00	54.00	10	2,229	0.45%
2019/08/27	0	0.00	5	55.60	55.60	-5	2,228	-0.22%
2019/08/23	5	56.00	0	0.00	55.80	5	2,231	0.22%
2019/08/20	1	55.80	0	0.00	55.10	1	2,238	0.04%
2019/08/16	0	0.00	8	53.19	53.20	-8	2,250	-0.36%
2019/08/15	9	52.66	4	52.90	52.50	5	2,301	0.22%
2019/08/14	3	53.80	3	54.40	53.20	0	2,375	0.00%
2019/08/12	5	53.10	5	53.40	53.20	0	2,441	0.00%
2019/08/08	10	53.00	20	53.33	53.80	-10	2,452	-0.41%
2019/08/07	10	52.30	0	0.00	52.00	10	2,465	0.41%
2019/08/02	16	57.39	9	57.77	56.80	7	2,508	0.28%
2019/08/01	15	58.63	15	58.97	59.40	0	2,548	0.00%
2019/07/31	5	58.10	10	58.20	58.80	-5	2,641	-0.19%
2019/07/30	14	57.61	12	57.86	57.90	2	2,818	0.07%
2019/07/29	4	58.15	9	58.43	59.40	-5	2,895	-0.17%
2019/07/26	4	57.85	6	58.40	57.50	-2	2,993	-0.07%
2019/07/25	10	58.20	9	58.83	57.30	1	2,998	0.03%
2019/07/22	0	0.00	1	55.30	55.10	-1	2,851	-0.04%
2019/07/18	3	56.20	3	56.40	55.80	0	2,866	0.00%
2019/07/17	3	56.87	1	57.20	56.90	2	2,884	0.07%
2019/07/16	9	58.09	10	58.11	55.80	-1	2,878	-0.03%
2019/07/12	7	56.37	4	57.20	55.80	3	2,765	0.11%
2019/07/11	3	55.60	3	56.00	56.30	0	2,759	0.00%
2019/07/10	0	0.00	1	56.00	56.20	-1	2,787	-0.04%
2019/07/09	0	0.00	5	55.30	55.80	-5	2,790	-0.18%
2019/07/08	8	56.94	8	56.54	57.60	0	2,751	0.00%
2019/07/05	1	55.60	1	55.80	56.30	0	2,772	0.00%
2019/07/04	9	55.73	11	56.05	55.90	-2	2,787	-0.07%
2019/07/03	7	55.59	9	55.92	56.10	-2	2,828	-0.07%
2019/07/02	8	55.80	6	56.50	55.40	2	2,817	0.07%
2019/07/01	9	55.68	6	55.42	56.00	3	2,799	0.11%
2019/06/28	3	52.70	6	53.27	52.80	-3	2,742	-0.11%
2019/06/27	0	0.00	4	53.03	53.00	-4	2,763	-0.14%
2019/06/26	4	52.60	0	0.00	52.60	4	2,869	0.14%
2019/06/25	3	53.10	0	0.00	52.10	3	2,918	0.10%
2019/06/21	3	53.70	6	54.30	53.30	-3	2,950	-0.10%
2019/06/20	6	53.75	9	54.07	54.30	-3	2,966	-0.10%
2019/06/19	3	53.70	7	53.60	53.60	-4	2,999	-0.13%
2019/06/18	11	53.39	17	54.29	52.60	-6	3,011	-0.20%
2019/06/17	26	53.35	10	53.71	53.10	16	2,997	0.53%
2019/06/14	16	53.48	13	53.72	54.00	3	3,091	0.10%
2019/06/13	20	53.18	42	53.55	54.30	-22	3,127	-0.70%
2019/06/12	34	53.11	11	52.87	52.90	23	3,266	0.70%
2019/06/11	10	52.17	13	52.15	53.00	-3	3,239	-0.09%
2019/06/10	2	48.38	2	48.68	48.20	0	3,180	0.00%
2019/06/06	1	48.20	2	48.30	48.00	-1	3,316	-0.03%
2019/06/05	1	47.70	4	48.01	47.25	-3	3,329	-0.09%
2019/06/04	3	47.40	0	0.00	47.20	3	3,440	0.09%
2019/06/03	2	47.43	2	47.80	47.90	0	3,497	0.00%
2019/05/31	1	47.75	1	48.15	47.40	0	3,487	0.00%
2019/05/30	2	48.13	0	0.00	47.55	2	3,485	0.06%
2019/05/29	3	47.33	5	47.92	48.15	-2	3,504	-0.06%
2019/05/28	5	47.15	7	47.50	48.00	-2	3,492	-0.06%
2019/05/27	2	46.20	2	46.48	46.15	0	3,475	0.00%
2019/05/24	5	47.06	4	47.39	46.30	1	3,473	0.03%
2019/05/23	0	0.00	2	46.60	47.25	-2	3,457	-0.06%
2019/05/22	8	46.94	4	46.99	46.30	4	3,449	0.12%
2019/05/21	0	0.00	3	46.52	47.00	-3	3,416	-0.09%
2019/05/20	1	44.90	1	45.70	42.75	0	3,348	0.00%
2019/05/17	2	46.00	1	47.70	44.95	1	3,325	0.03%
2019/05/16	2	47.58	0	0.00	47.10	2	3,355	0.06%
2019/05/15	6	49.02	6	49.27	49.00	0	3,342	0.00%
2019/05/14	4	48.53	2	48.85	48.40	2	3,324	0.06%
2019/05/13	6	49.78	7	50.09	49.80	-1	3,276	-0.03%
2019/05/10	4	52.25	2	51.45	51.60	2	3,263	0.06%
2019/05/09	14	55.98	11	56.42	53.10	3	3,187	0.09%
2019/05/08	16	58.04	6	57.52	56.50	10	3,103	0.32%
2019/05/07	11	59.53	7	59.79	58.70	4	2,964	0.13%
2019/05/03	5	55.92	5	56.30	55.90	0	2,634	0.00%
2019/05/02	0	0.00	1	52.50	52.50	-1	2,474	-0.04%
2019/04/16	2	53.30	3	53.27	53.40	-1	2,424	-0.04%
2019/04/01	1	52.50	0	0.00	52.80	1	2,166	0.05%
2019/03/29	0	0.00	3	51.50	53.70	-3	2,134	-0.14%
2019/03/28	3	51.27	1	51.20	51.00	2	2,020	0.10%
2019/03/26	1	54.10	0	0.00	53.00	1	1,947	0.05%
2019/03/25	2	53.20	1	52.30	52.40	1	1,913	0.05%
2019/03/22	1	55.50	1	57.00	55.50	0	1,869	0.00%
2019/03/21	1	55.60	0	0.00	55.60	1	1,811	0.06%
2019/03/18	2	53.45	1	53.60	53.70	1	1,596	0.06%
2019/03/15	1	52.20	1	52.70	54.20	0	1,518	0.00%
2019/03/13	3	48.30	3	48.28	48.65	0	1,274	0.00%
2019/03/08	0	0.00	1	48.80	48.90	-1	1,014	-0.10%
2019/02/19	0	0.00	2	41.30	42.00	-2	686	-0.29%
2018/08/13	0	0.00	1	34.85	35.00	-1	460	-0.22%
2018/08/07	1	37.40	0	0.00	37.10	1	451	0.22%
2018/08/02	1	37.20	0	0.00	36.90	1	455	0.22%
2018/06/26	1	39.90	0	0.00	40.50	1	1,052	0.10%
2018/06/14	6	45.63	5	44.80	43.90	1	1,349	0.07%
2018/05/28	0	0.00	2	42.25	43.20	-2	1,615	-0.12%
2018/05/25	2	42.63	0	0.00	42.35	2	1,644	0.12%
2018/04/03	3	46.80	6	46.00	45.90	-3	1,956	-0.15%
2018/04/02	3	46.35	0	0.00	47.30	3	1,932	0.16%
2018/03/13	0	0.00	1	36.20	37.60	-1	1,213	-0.08%
2018/03/07	1	34.30	0	0.00	34.40	1	1,165	0.09%
2018/02/26	0	0.00	1	38.05	37.00	-1	1,106	-0.09%
2018/02/23	0	0.00	5	36.05	36.90	-5	1,033	-0.48%
2018/02/08	5	33.10	0	0.00	33.05	5	694	0.72%
2018/01/29	0	0.00	1	31.50	31.70	-1	542	-0.18%
2018/01/25	1	31.20	0	0.00	31.30	1	641	0.16%
2018/01/18	0	0.00	3	31.00	31.20	-3	743	-0.40%
2018/01/16	0	0.00	2	31.00	31.00	-2	853	-0.23%
2018/01/03	0	0.00	3	32.35	32.75	-3	1,349	-0.22%