台嘉碩 (3221)-亞東-台中券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
30.20
漲跌
▲0.10
漲幅
+0.33%
成交量
895張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	30.30	30.10	-1	584	-0.17%
2024/05/29	1	29.90	0	30.05	30.70	1	682	0.15%
2024/05/28	0	0.00	0	30.35	30.05	0	696	0.00%
2024/05/17	0	0.00	0	29.15	29.15	0	1,419	0.00%
2024/05/09	0	0.00	0	28.20	28.50	0	1,372	0.00%
2024/05/08	0	0.00	0	28.00	28.20	0	1,368	0.00%
2024/04/17	1	27.00	4	27.05	27.10	-3	1,294	-0.23%
2024/04/16	0	0.00	3	26.47	26.45	-3	1,295	-0.23%
2024/04/12	2	28.25	0	0.00	28.20	2	1,285	0.16%
2024/04/11	1	28.15	0	0.00	28.15	1	1,286	0.08%
2024/03/28	2	28.20	0	0.00	28.15	2	1,317	0.15%
2024/03/18	0	28.05	0	0.00	27.40	0	1,280	0.00%
2024/03/14	1	28.35	0	0.00	28.20	1	1,264	0.08%
2024/03/12	1	29.30	0	0.00	29.40	1	1,246	0.08%
2024/02/26	0	0.00	0	33.30	31.60	0	1,090	0.00%
2024/02/23	0	0.00	31	33.78	33.00	-31	1,030	-3.01%
2024/02/22	30	34.12	1	34.40	34.05	29	899	3.22%
2024/02/20	0	0.00	4	27.75	28.65	-4	412	-0.97%
2024/02/19	0	0.00	1	26.80	27.25	-1	359	-0.28%
2024/02/16	5	26.55	0	0.00	26.40	5	359	1.39%
2024/01/05	0	0.00	1	28.15	27.95	-1	607	-0.16%
2023/12/18	0	0.00	0	27.95	27.55	0	543	0.00%
2023/12/04	0	0.00	0	28.60	28.95	0	517	0.00%
2023/11/30	0	0.00	0	28.65	28.50	0	509	0.00%
2023/11/28	0	0.00	6	28.45	28.45	-6	504	-1.19%
2023/11/24	0	0.00	1	28.80	28.80	-1	480	-0.21%
2023/11/20	2	27.85	0	0.00	27.90	2	454	0.44%
2023/11/08	1	30.05	1	29.40	29.05	0	429	0.00%
2023/11/06	0	0.00	0	27.25	27.75	0	306	0.00%
2023/10/20	2	28.13	0	0.00	27.95	2	369	0.54%
2023/10/17	3	27.80	0	0.00	27.00	3	485	0.62%
2023/10/12	0	0.00	1	27.60	27.65	-1	527	-0.19%
2023/09/25	1	26.75	0	0.00	26.75	1	686	0.15%
2023/08/14	0	0.00	1	25.85	25.65	-1	789	-0.13%
2023/07/24	1	29.15	68	29.65	29.65	-67	720	-9.30%
2023/07/13	0	0.00	1	30.05	29.95	-1	672	-0.15%
2023/06/28	0	0.00	1	29.50	29.35	-1	619	-0.16%
2023/06/27	0	0.00	75	29.20	29.20	-75	625	-11.98%
2023/04/28	3	28.95	3	28.85	28.80	0	1,175	0.00%
2023/04/21	0	0.00	1	29.05	28.90	-1	1,153	-0.09%
2023/03/24	1	30.20	1	30.15	29.90	0	937	0.00%
2023/03/23	0	0.00	10	30.10	30.00	-10	913	-1.09%
2023/03/22	2	29.45	0	0.00	29.30	2	867	0.23%
2023/03/09	1	29.55	0	0.00	29.55	1	879	0.11%
2023/03/08	0	0.00	2	30.30	30.20	-2	873	-0.23%
2023/03/07	10	29.95	0	0.00	30.10	10	867	1.15%
2023/02/17	0	0.00	1	29.50	29.60	-1	841	-0.12%
2023/02/15	0	0.00	6	29.92	29.60	-6	828	-0.72%
2023/02/14	1	29.00	0	0.00	29.25	1	619	0.16%
2023/02/08	2	27.45	0	0.00	27.40	2	606	0.33%
2023/02/07	2	27.35	0	0.00	27.25	2	613	0.33%
2023/02/02	0	0.00	9	27.70	27.75	-9	614	-1.46%
2023/01/12	0	0.00	1	26.35	26.15	-1	610	-0.16%
2022/12/22	9	25.36	0	0.00	25.35	9	726	1.24%
2022/12/13	1	26.85	0	0.00	26.65	1	783	0.13%
2022/12/02	0	0.00	1	27.95	27.85	-1	877	-0.11%
2022/11/29	3	27.13	0	0.00	27.20	3	895	0.33%
2022/11/15	1	26.80	0	0.00	26.90	1	1,189	0.08%
2022/09/19	0	0.00	1	30.50	29.85	-1	2,863	-0.03%
2022/09/12	1	31.70	0	0.00	31.65	1	3,327	0.03%
2022/09/01	0	0.00	3	36.35	35.80	-3	3,618	-0.08%
2022/08/31	3	35.95	2	34.93	35.90	1	3,784	0.03%
2022/08/18	1	36.30	0	0.00	36.80	1	4,106	0.02%
2022/08/12	0	0.00	1	35.45	35.50	-1	4,183	-0.02%
2022/08/11	0	0.00	2	35.25	35.10	-2	4,197	-0.05%
2022/08/10	2	34.80	0	0.00	34.90	2	4,206	0.05%
2022/08/09	3	34.95	0	0.00	34.75	3	4,199	0.07%
2022/08/08	1	38.30	0	0.00	38.25	1	4,067	0.02%
2022/08/04	0	0.00	3	37.42	38.85	-3	3,998	-0.08%
2022/08/03	3	38.95	4	38.75	38.70	-1	3,995	-0.03%
2022/08/02	1	37.55	20	37.75	38.35	-19	4,080	-0.47%
2022/08/01	0	0.00	1	38.15	38.15	-1	4,116	-0.02%
2022/07/29	4	39.25	0	0.00	39.15	4	4,145	0.10%
2022/07/20	0	0.00	3	38.07	38.05	-3	5,165	-0.06%
2022/07/19	1	37.30	1	37.65	37.70	0	5,115	0.00%
2022/07/18	0	0.00	1	36.75	36.85	-1	5,045	-0.02%
2022/07/15	3	36.87	0	0.00	36.55	3	5,000	0.06%
2022/07/14	0	0.00	10	34.45	35.10	-10	4,898	-0.20%
2022/07/13	10	34.60	0	0.00	34.20	10	4,863	0.21%
2022/06/24	0	0.00	2	38.50	39.55	-2	4,348	-0.05%
2022/06/23	4	37.36	3	37.95	39.25	1	4,055	0.02%
2022/06/22	0	0.00	7	35.00	35.70	-7	3,914	-0.18%
2022/06/17	1	37.00	0	0.00	37.60	1	3,885	0.03%
2022/06/10	2	41.05	3	41.45	41.25	-1	3,657	-0.03%
2022/06/09	150	42.02	1	42.30	40.05	149	3,487	4.27%	大買/鉅額交易
2022/06/08	0	0.00	3	39.35	39.35	-3	3,198	-0.09%
2022/06/07	3	39.05	0	0.00	39.10	3	3,155	0.10%
2022/06/01	0	0.00	1	38.70	39.30	-1	2,992	-0.03%
2022/05/31	1	38.35	3	38.95	38.50	-2	2,936	-0.07%
2022/05/30	9	38.03	7	38.05	38.75	2	2,867	0.07%
2022/05/27	1	36.50	1	36.60	36.75	0	2,737	0.00%
2022/05/24	2	37.15	4	36.94	35.70	-2	2,694	-0.07%
2022/05/20	1	37.40	0	0.00	36.95	1	2,618	0.04%
2022/05/18	4	35.60	1	35.80	36.35	3	2,486	0.12%
2022/05/12	3	33.92	0	0.00	33.30	3	2,405	0.12%
2022/05/10	1	36.35	1	36.90	35.10	0	2,345	0.00%
2022/05/06	0	0.00	2	36.65	36.75	-2	2,153	-0.09%
2022/05/04	0	0.00	3.1	37.75	37.75	-3.1	1,991	-0.15%
2022/05/03	1	39.55	0	0.00	39.00	1	1,766	0.06%
2022/04/29	10	37.72	10	38.10	38.05	0	1,252	0.00%
2022/04/27	1	33.50	8	33.54	33.40	-7	834	-0.84%
2022/04/26	5	34.69	0	0.00	35.95	5	729	0.69%
2022/04/07	1	34.60	0	0.00	33.75	1	888	0.11%
2022/04/06	1	35.70	0	0.00	35.60	1	921	0.11%
2022/03/31	8	36.06	0	0.00	35.85	8	965	0.83%
2022/03/30	0.1	36.40	0	0.00	36.75	0.1	979	0.01%
2022/03/28	2	35.15	0	0.00	35.50	2	1,015	0.20%
2022/03/25	4	35.68	0	0.00	35.75	4	1,054	0.38%
2022/03/07	4	32.25	0	0.00	31.85	4	3,600	0.11%
2022/03/03	2	33.70	0	0.00	34.00	2	3,740	0.05%
2022/03/01	0	0.00	1	32.70	32.85	-1	3,898	-0.03%
2022/02/10	1	34.00	0	0.00	34.00	1	5,781	0.02%
2022/01/10	2	37.00	2	37.30	37.00	0	6,013	0.00%
2022/01/07	1	36.90	10	37.15	36.95	-9	6,028	-0.15%
2022/01/06	1	38.65	1	38.65	38.80	0	6,001	0.00%
2021/12/21	1	40.70	1	40.70	40.40	0	5,898	0.00%
2021/12/17	2	41.90	2	41.13	41.40	0	5,839	0.00%
2021/12/16	12	44.55	2	43.05	42.75	10	5,812	0.17%
2021/12/15	0	0.00	16	43.60	44.20	-16	5,577	-0.29%
2021/12/14	2	41.80	17	40.74	40.60	-15	5,355	-0.28%
2021/12/13	1	42.15	2	42.75	42.20	-1	5,309	-0.02%
2021/12/10	10	42.95	2	42.88	42.15	8	5,308	0.15%
2021/12/09	5	43.11	0	0.00	42.80	5	5,358	0.09%
2021/12/08	1	42.00	1	42.40	42.85	0	5,273	0.00%
2021/12/07	12	43.02	7	42.19	41.80	5	5,228	0.10%
2021/12/06	1	42.60	1	42.75	43.50	0	5,125	0.00%
2021/12/03	11	42.84	11	42.39	43.45	0	4,973	0.00%
2021/12/02	10	45.98	13	42.73	41.10	-3	4,752	-0.06%
2021/12/01	2	42.98	1	43.55	43.70	1	4,109	0.02%
2021/11/30	3	40.15	2	40.05	40.85	1	3,921	0.03%
2021/11/29	2	38.25	2	38.85	39.25	0	3,925	0.00%
2021/11/23	1	39.20	0	0.00	39.20	1	3,854	0.03%
2021/11/19	5	40.50	0	0.00	40.35	5	3,741	0.13%
2021/11/18	2	41.63	2	41.18	41.40	0	3,650	0.00%
2021/11/17	6	43.77	5	43.10	43.05	1	3,501	0.03%
2021/11/16	1	42.20	62	43.10	43.10	-61	2,904	-2.10%
2021/11/15	2	38.20	2	38.55	39.20	0	2,650	0.00%
2021/11/12	9	35.30	4	35.70	35.65	5	2,572	0.19%
2021/11/11	0	0.00	1	35.70	35.60	-1	2,612	-0.04%
2021/11/05	1	33.30	0	0.00	33.00	1	3,060	0.03%
2021/11/03	1	31.80	0	0.00	32.70	1	3,214	0.03%
2021/11/02	6	32.38	0	0.00	31.80	6	3,258	0.18%
2021/10/29	1	31.80	0	0.00	31.80	1	3,488	0.03%
2021/10/28	1	31.60	0	0.00	32.20	1	3,586	0.03%
2021/10/26	2	31.30	2	30.90	30.60	0	3,934	0.00%
2021/10/25	2	30.65	2	30.75	31.10	0	4,187	0.00%
2021/10/21	2	30.15	2	30.40	29.90	0	4,435	0.00%
2021/10/20	2	29.75	2	29.40	29.90	0	4,606	0.00%
2021/10/19	4	29.35	4	29.75	29.70	0	5,112	0.00%
2021/10/05	0	0.00	1	27.25	27.70	-1	5,891	-0.02%
2021/10/04	0	0.00	1	27.00	26.65	-1	5,912	-0.02%
2021/10/01	1	27.20	0	0.00	27.40	1	5,908	0.02%
2021/09/16	2	33.25	2	32.75	32.95	0	5,917	0.00%
2021/09/15	8	33.68	8	33.42	32.85	0	6,030	0.00%
2021/09/14	2	33.90	0	0.00	32.60	2	6,166	0.03%
2021/09/10	2	33.78	2	33.20	33.40	0	6,097	0.00%
2021/09/09	2	31.95	2	32.45	34.15	0	6,234	0.00%
2021/09/06	0	0.00	1	32.45	31.65	-1	6,233	-0.02%
2021/08/16	1	30.10	2	29.78	30.45	-1	5,487	-0.02%
2021/08/13	20	32.32	0	0.00	32.00	20	5,264	0.38%
2021/08/11	14	33.70	1	34.30	33.70	13	4,918	0.26%
2021/08/06	14	33.75	0	0.00	33.75	14	4,640	0.30%
2021/08/05	14	34.45	1	34.25	34.55	13	4,596	0.28%
2021/07/30	3	36.73	1	36.05	36.05	2	4,183	0.05%
2021/07/29	2	36.30	10.4	35.01	37.40	-8.4	3,906	-0.22%
2021/07/28	1	33.00	3	32.18	34.00	-2	3,650	-0.05%
2021/07/26	0	0.00	1	34.25	35.50	-1	3,458	-0.03%
2021/07/23	19	34.01	15	34.80	34.80	4	3,332	0.12%
2021/07/22	1	32.80	1	33.10	33.10	0	2,881	0.00%
2021/07/19	0	0.00	5	28.20	28.50	-5	2,959	-0.17%
2021/07/16	1	27.20	0	0.00	27.20	1	3,211	0.03%
2021/07/07	0	0.00	1	25.35	25.65	-1	3,105	-0.03%
2021/07/05	0	0.00	4	25.58	25.80	-4	3,104	-0.13%
2021/06/29	3	26.07	5	25.75	25.55	-2	3,138	-0.06%
2021/06/25	0	0.00	1	26.30	25.85	-1	2,985	-0.03%
2021/06/24	5	25.65	0	0.00	25.85	5	2,897	0.17%
2021/06/23	1	25.55	0	0.00	26.25	1	2,768	0.04%
2021/06/22	1	23.95	0	0.00	23.90	1	2,578	0.04%
2021/06/21	0	0.00	11	25.06	24.90	-11	2,553	-0.43%
2021/06/17	0	0.00	1	24.85	24.85	-1	2,304	-0.04%
2021/06/04	0	0.00	1	21.70	21.70	-1	2,225	-0.04%
2021/04/13	5	26.10	5	24.65	24.65	0	971	0.00%
2021/04/08	3	24.70	3	24.40	24.35	0	845	0.00%
2021/04/06	0	0.00	12	24.83	24.35	-12	829	-1.45%
2021/04/01	12	24.65	25	24.68	25.30	-13	803	-1.62%
2021/03/26	0	24.80	0	0.00	23.25	0	720	0.00%
2021/03/17	1	23.50	0	0.00	23.50	1	711	0.14%
2021/03/12	1	23.25	1	23.15	23.20	0	702	0.00%
2021/03/10	1	24.40	0	0.00	23.60	1	693	0.14%
2021/03/04	2	23.55	0	0.00	23.35	2	523	0.38%
2021/02/26	3	24.10	0	0.00	24.00	3	519	0.58%
2021/02/25	7	24.44	0	0.00	24.50	7	516	1.35%
2021/02/24	15	24.93	0	0.00	24.50	15	506	2.96%
2021/02/23	1	24.35	0	0.00	24.30	1	447	0.22%
2021/02/22	0	0.00	1	24.10	24.10	-1	398	-0.25%
2021/02/19	0	0.00	3	21.60	21.95	-3	369	-0.81%
2020/12/28	0	0.00	1	21.90	21.90	-1	293	-0.34%
2020/12/25	1	21.95	0	0.00	21.85	1	292	0.34%
2020/12/10	2	22.98	0	0.00	22.85	2	297	0.67%
2020/12/08	2	23.00	0	0.00	22.85	2	296	0.67%
2020/12/02	2	23.23	0	0.00	23.10	2	305	0.66%
2020/11/23	4	22.73	0	0.00	22.65	4	482	0.83%
2020/08/21	0	0.00	5	23.65	24.00	-5	2,483	-0.20%
2020/08/07	0	0.00	1	26.85	27.00	-1	2,415	-0.04%
2020/08/06	0	0.00	1	28.00	27.40	-1	2,406	-0.04%
2020/08/05	0	0.00	15	27.90	27.80	-15	2,436	-0.62%
2020/08/03	10	28.20	50	28.85	28.50	-40	2,364	-1.69%
2020/07/30	36	27.97	0	0.00	27.80	36	2,320	1.55%
2020/07/27	0	0.00	5	27.65	27.30	-5	2,146	-0.23%
2020/07/24	21	27.56	12	28.09	27.00	9	2,102	0.43%
2020/07/23	1	26.75	0	0.00	26.40	1	1,932	0.05%
2020/07/22	5	25.87	9	25.90	25.85	-4	1,791	-0.22%
2020/07/21	4	25.11	0	0.00	25.30	4	1,685	0.24%
2020/07/14	0	0.00	1	24.20	24.05	-1	1,672	-0.06%
2020/07/09	0	0.00	2	25.85	25.90	-2	1,670	-0.12%
2020/07/08	2	26.55	0	0.00	26.85	2	1,621	0.12%
2020/07/07	1	25.80	0	0.00	24.90	1	1,473	0.07%
2020/05/12	0	0.00	1	22.85	22.70	-1	1,158	-0.09%
2020/04/28	1	21.65	0	0.00	21.35	1	1,007	0.10%
2020/01/20	0	0.00	1	24.30	24.50	-1	2,796	-0.04%
2020/01/02	1	26.55	1	26.60	26.60	0	2,739	0.00%
2019/12/05	5	27.80	10	28.20	27.70	-5	2,606	-0.19%
2019/12/04	30	28.37	0	0.00	28.30	30	2,541	1.18%
2019/12/03	1	27.60	0	0.00	27.80	1	2,462	0.04%
2019/12/02	5	27.85	5	28.35	27.80	0	2,358	0.00%
2019/11/27	0	0.00	3	26.75	26.60	-3	2,090	-0.14%
2019/11/26	6	27.48	3	27.85	27.00	3	2,178	0.14%
2019/11/22	4	26.56	4	26.95	26.75	0	2,116	0.00%
2019/11/21	17	27.28	18	28.03	27.40	-1	2,041	-0.05%
2019/11/15	9	25.12	9	25.52	25.45	0	1,575	0.00%
2019/11/12	0	0.00	14	23.72	24.40	-14	1,349	-1.04%
2019/11/11	14	23.57	0	0.00	23.00	14	1,289	1.09%
2019/11/04	1	24.30	3	23.85	24.00	-2	1,252	-0.16%
2019/11/01	13	23.46	12	23.62	23.65	1	1,149	0.09%
2019/09/18	2	23.05	0	0.00	22.95	2	1,163	0.17%
2019/08/30	0	0.00	9	23.93	23.45	-9	944	-0.95%
2019/08/29	8	23.97	1	23.60	24.70	7	900	0.78%
2019/08/19	0	0.00	1	22.25	22.50	-1	625	-0.16%
2019/08/16	0	0.00	1	22.10	22.00	-1	612	-0.16%
2019/08/12	0	0.00	1	22.05	22.20	-1	585	-0.17%
2019/08/07	0	0.00	1	20.35	20.10	-1	562	-0.18%
2019/08/05	0	0.00	2	20.93	20.70	-2	588	-0.34%
2019/08/01	4	21.55	0	0.00	21.35	4	602	0.66%
2019/07/30	0	0.00	1	22.25	21.20	-1	584	-0.17%
2019/07/22	3	22.62	2	22.20	22.60	1	619	0.16%
2019/07/08	2	21.75	0	0.00	21.00	2	1,093	0.18%
2019/05/17	0	0.00	2	18.50	18.30	-2	1,361	-0.15%
2019/05/16	0	0.00	2	19.20	18.80	-2	1,361	-0.15%
2019/05/03	4	21.71	0	0.00	22.40	4	1,312	0.30%
2019/04/23	1	22.10	4	22.15	22.10	-3	1,226	-0.24%
2019/04/22	0	0.00	2	22.70	22.40	-2	1,217	-0.16%
2019/04/17	6	22.81	0	0.00	22.60	6	1,101	0.54%
2019/04/16	4	22.88	3	22.87	22.75	1	1,072	0.09%
2019/04/15	10	20.89	8	21.20	21.60	2	803	0.25%
2019/03/21	0	0.00	1	20.75	20.20	-1	851	-0.12%
2019/03/15	1	20.05	0	0.00	19.75	1	831	0.12%
2019/02/25	2	20.40	2	20.50	20.80	0	937	0.00%
2019/02/22	0	0.00	1	19.75	19.75	-1	889	-0.11%
2019/02/21	1	20.70	3	20.65	20.20	-2	872	-0.23%
2019/02/13	1	19.80	0	0.00	19.55	1	769	0.13%
2019/01/22	2	19.28	0	0.00	19.20	2	780	0.26%
2018/11/28	0	0.00	1	18.15	19.35	-1	573	-0.17%
2018/11/06	1	17.80	0	0.00	17.75	1	796	0.13%
2018/11/02	1	17.65	1	17.75	17.50	0	842	0.00%
2018/08/28	3	24.45	3	24.35	23.95	0	6,060	0.00%
2018/08/17	1	24.90	0	0.00	24.25	1	6,678	0.01%
2018/08/14	4	25.00	5	25.06	24.80	-1	6,606	-0.02%
2018/08/13	0	0.00	1	22.45	23.80	-1	6,551	-0.02%
2018/08/10	1	24.90	0	0.00	24.80	1	6,509	0.02%
2018/07/31	0	0.00	1	26.70	26.70	-1	6,318	-0.02%
2018/07/30	0	0.00	1	28.20	27.15	-1	6,310	-0.02%
2018/07/27	2	29.60	0	0.00	29.70	2	6,320	0.03%
2018/07/26	1	30.20	3	29.75	29.65	-2	6,284	-0.03%
2018/07/25	2	31.33	1	30.35	30.05	1	6,229	0.02%
2018/07/24	1	30.00	1	30.35	29.80	0	6,025	0.00%
2018/07/19	10	30.30	10	30.18	30.20	0	5,768	0.00%
2018/07/18	2	31.13	3	31.18	31.60	-1	5,553	-0.02%
2018/07/17	0	0.00	4	29.49	28.75	-4	5,100	-0.08%
2018/07/16	0	0.00	1	29.40	29.40	-1	5,065	-0.02%
2018/07/13	12	29.84	8	30.04	28.65	4	4,977	0.08%
2018/07/12	0	0.00	1	28.15	28.00	-1	4,837	-0.02%
2018/07/11	1	28.00	0	0.00	28.00	1	4,848	0.02%
2018/07/10	0	0.00	7	28.62	28.65	-7	4,799	-0.15%
2018/07/09	7	29.91	10	30.52	29.25	-3	4,727	-0.06%
2018/07/06	9	30.44	1	30.45	30.45	8	4,518	0.18%
2018/07/05	2	28.08	0	0.00	27.70	2	4,375	0.05%
2018/07/04	2	29.00	1	29.70	29.45	1	4,295	0.02%
2018/07/03	1	29.95	1	29.80	28.85	0	4,194	0.00%
2018/07/02	1	32.35	1	30.70	31.15	0	3,986	0.00%
2018/06/29	19	30.69	19	30.94	31.60	0	3,651	0.00%
2018/06/28	24	29.84	26	29.79	28.95	-2	3,221	-0.06%
2018/06/27	23	28.53	17	28.60	28.70	6	2,829	0.21%
2018/06/26	31	25.29	30	25.62	26.10	1	2,280	0.04%
2018/06/25	2	24.05	4	23.55	23.75	-2	2,080	-0.10%
2018/06/21	1	24.90	0	0.00	24.40	1	2,041	0.05%
2018/06/20	2	24.45	1	24.30	24.10	1	2,047	0.05%
2018/06/13	0	0.00	1	25.25	24.70	-1	1,922	-0.05%
2018/06/12	0	0.00	1	25.75	25.65	-1	1,876	-0.05%
2018/06/11	0	0.00	3	25.80	25.65	-3	1,831	-0.16%
2018/06/08	7	26.69	2	26.73	26.60	5	1,752	0.29%
2018/06/07	1	25.25	0	0.00	25.15	1	1,495	0.07%
2018/06/06	2	25.38	2	25.75	24.85	0	1,459	0.00%
2018/06/05	16	25.58	20	25.76	25.20	-4	1,384	-0.29%
2018/06/04	4	24.78	0	0.00	24.95	4	1,204	0.33%
2018/05/29	7	25.93	7	25.95	25.40	0	953	0.00%
2018/05/25	5	22.35	5	22.55	22.55	0	558	0.00%
2018/04/25	0	0.00	0.9	19.30	19.30	-0.9	345	-0.25%
2018/04/17	0	0.00	11	19.80	19.70	-11	443	-2.48%
2018/04/13	1	19.10	1	19.00	18.85	0	458	0.00%
2018/02/06	0	0.00	1	17.50	17.25	-1	472	-0.21%
2018/01/18	1	20.85	0	0.00	20.60	1	437	0.23%
2018/01/05	0	0.00	2	19.65	19.70	-2	187	-1.07%