• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    246.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.23%
  • 成交量
    1,777張
  • 產業
    上櫃 半導體類股▼5.28%

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
原相 (3227)籌碼相關－亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中 券商分點個股進出

亞東-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160233.5000.00239.5003,1610.00%
2024/12/3100.001252.50256.00-13,723-0.03%
2024/12/301250.5000.00250.5013,7640.03%
2024/12/2700.001252.00252.50-13,931-0.03%
2024/12/2600.002244.25259.00-24,045-0.05%
2024/12/241237.001245.50237.0004,2220.00%
2024/12/231242.0000.00242.0014,4590.02%
2024/12/201236.501237.00237.0004,5570.00%
2024/12/171247.000.2240.48247.000.85,2390.02%
2024/12/160.2244.0000.00234.500.25,3620.00%
2024/12/131239.0000.00235.0015,4060.02%
2024/12/120240.001244.00241.00-15,614-0.02%
2024/12/111241.502243.00243.00-15,838-0.02%
2024/12/102240.0000.00240.0026,0900.03%
2024/12/050.1229.5000.00230.000.16,3950.00%
2024/12/0400.001231.00229.00-16,403-0.02%
2024/11/2200.001210.00206.50-16,534-0.02%
2024/11/211206.5000.00208.5016,5650.02%
2024/11/111229.0000.00233.5017,2470.01%
2024/10/161251.0000.00249.0017,0220.01%
2024/10/1500.001.5258.00258.00-1.56,943-0.02%
2024/10/1100.002271.75271.50-26,868-0.03%
2024/10/081249.0000.00248.0016,6810.01%
2024/10/0700.003255.00266.50-36,633-0.05%
2024/10/043261.500.5260.50260.502.56,6180.04%
2024/10/012269.0000.00272.0026,7380.03%
2024/09/3000.002282.00269.00-26,581-0.03%
2024/09/271272.002271.00272.00-16,462-0.02%
2024/09/263275.675276.40275.50-26,366-0.03%
2024/09/253275.171271.50270.0026,1860.03%
2024/09/2400.005265.00259.00-55,942-0.08%
2024/09/202260.002261.75259.0005,7700.00%
2024/09/1900.000244.00244.0005,3310.00%
2024/09/180222.5000.00222.0005,1450.00%
2024/09/160232.0000.00235.0005,0440.00%
2024/09/1100.001233.00223.50-14,578-0.02%
2024/09/101218.002219.00213.50-14,314-0.02%
2024/09/0900.001207.00212.50-14,058-0.02%
2024/09/061206.0000.00207.5013,9940.03%
2024/09/041185.5000.00199.5013,8460.03%
2024/08/2700.000205.00205.5003,6600.00%
2024/08/2200.001215.00212.50-13,751-0.03%
2024/08/2100.001209.00204.50-13,632-0.03%
2024/08/2000.000.1200.00199.00-0.13,5160.00%
2024/08/190.1192.001194.00194.00-0.93,462-0.03%
2024/08/1500.003195.67196.00-33,459-0.09%
2024/08/131178.502182.75182.00-13,288-0.03%
2024/08/1200.001176.00175.50-13,132-0.03%
2024/08/0700.001156.00154.50-13,039-0.03%
2024/08/061142.0000.00146.0013,0370.03%
2024/08/051157.0000.00149.0013,0060.03%
2024/07/2200.001168.50172.00-12,898-0.03%
2024/07/191174.5000.00174.5012,8630.03%
2024/07/181173.5000.00173.0012,8370.04%
2024/07/151181.0000.00179.5012,7260.04%
2024/07/0900.005180.00179.00-52,653-0.19%
2024/07/0500.001180.00188.00-12,510-0.04%
2024/07/0300.002173.50174.00-22,310-0.09%
2024/06/271171.501175.50172.0002,1790.00%
2024/06/241161.0000.00161.5012,0710.05%
2024/06/211168.0000.00165.0012,0590.05%
2024/06/201174.5000.00174.5011,9900.05%
2024/06/1800.001166.50166.00-11,983-0.05%
2024/06/171169.5000.00169.0011,9900.05%
2024/05/291170.001171.50169.0001,9140.00%
2024/05/2800.000165.00165.5001,8260.00%
2024/05/2700.001163.50163.00-11,823-0.05%
2024/05/233164.671166.00159.0022,2120.09%
2024/05/222167.003167.83166.50-12,167-0.05%
2024/05/1700.001161.00159.50-12,114-0.05%
2024/05/1600.001165.00157.50-12,104-0.05%
2024/05/1500.001159.00160.00-12,109-0.05%
2024/05/061153.000158.00153.0012,0940.05%
2024/04/3000.001157.50158.50-12,107-0.05%
2024/04/161148.0000.00146.5012,3610.04%
2024/04/121160.5000.00159.5012,3360.04%
2024/04/0800.000155.50155.0002,3040.00%
2024/03/151152.0000.00151.5012,3290.04%
2024/03/081158.001156.50156.5002,3340.00%
2024/02/2700.001171.50173.50-12,556-0.04%
2024/02/261180.492181.50179.50-12,541-0.04%
2024/02/211166.5000.00166.5012,5400.04%
2024/02/201167.0000.00164.5012,5530.04%
2024/02/1900.001164.00165.50-12,552-0.04%
2024/02/161165.001163.00165.0002,5400.00%
2024/02/1500.001160.00160.00-12,486-0.04%
原相 相關文章