台星科 (3265)-亞東-台中券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
143.0
漲跌
▲6.0
漲幅
+4.38%
成交量
11,390張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	19	143.26	2	142.75	143.00	17	1,993	0.85%
2024/06/20	1	132.00	1	133.50	137.00	0	1,823	0.00%
2024/06/18	1	126.50	1	127.00	126.50	0	1,708	0.00%
2024/06/14	1	126.00	0	0.00	125.50	1	1,755	0.06%
2024/05/29	0	0.00	1	133.00	135.50	-1	2,385	-0.04%
2024/05/27	1	131.50	0	0.00	131.00	1	2,390	0.04%
2024/05/22	20	131.10	0	0.00	131.00	20	2,644	0.76%
2024/05/16	7	130.50	1.2	132.17	132.00	5.8	2,918	0.20%
2024/05/15	4	130.50	0	0.00	128.00	4	2,952	0.14%
2024/05/14	2	127.50	1	130.00	131.00	1	2,966	0.03%
2024/05/09	0	0.00	1	129.50	128.00	-1	3,043	-0.03%
2024/05/07	0	0.00	0.5	134.50	132.50	-0.5	3,115	-0.01%
2024/04/24	1	120.00	0	0.00	120.00	1	4,080	0.02%
2024/04/19	1	125.50	1	120.50	121.50	0	4,250	0.00%
2024/04/18	1	127.50	1	127.50	126.50	0	4,260	0.00%
2024/04/16	1	125.00	0	0.00	124.50	1	4,288	0.02%
2024/04/12	1	127.50	0	0.00	126.50	1	4,309	0.02%
2024/04/09	0.1	130.00	0	0.00	129.00	0.1	4,277	0.00%
2024/04/03	0	0.00	1	137.00	136.00	-1	4,204	-0.02%
2024/04/02	0.1	132.00	1	131.00	133.00	-0.9	4,115	-0.02%
2024/03/27	0	0.00	1	123.50	126.00	-1	4,029	-0.02%
2024/03/26	1	124.50	1.1	124.04	124.00	-0.1	4,017	0.00%
2024/03/25	2	128.25	2	128.00	129.00	0	3,977	0.00%
2024/03/21	0.2	128.00	0	0.00	127.00	0.2	4,096	0.00%
2024/03/20	1.1	128.98	0	0.00	127.00	1.1	4,378	0.02%
2024/03/19	2.3	130.44	3	129.33	129.00	-0.8	4,530	-0.02%
2024/03/18	1	128.50	1	129.50	129.00	0	4,550	0.00%
2024/03/13	0	0.00	1	130.00	129.00	-1	4,603	-0.02%
2024/03/11	1	132.50	1	129.00	129.50	0	4,630	0.00%
2024/03/08	1	133.50	1.1	127.02	125.00	-0.1	4,601	0.00%
2024/03/07	1	133.50	1	133.00	133.00	0	4,443	0.00%
2024/03/06	1	131.50	1	132.00	132.00	0	4,372	0.00%
2024/03/05	2	130.00	0	0.00	131.50	2	4,357	0.05%
2024/03/04	1	125.00	1	125.00	125.50	0	4,310	0.00%
2024/02/29	1	125.50	0	0.00	126.00	1	4,243	0.02%
2024/02/27	1	125.50	2	123.75	123.50	-1	4,214	-0.02%
2024/02/26	1	129.00	0	0.00	127.50	1	4,146	0.02%
2024/02/23	1	127.50	9	131.94	131.50	-8	4,117	-0.19%
2024/02/22	10	127.50	2	131.25	131.50	8	3,983	0.20%
2024/02/15	0.2	122.00	0	0.00	121.50	0.2	3,625	0.00%
2024/02/05	1	118.50	2	118.50	118.50	-1	3,602	-0.03%
2024/01/26	2	125.00	2	117.50	118.00	0	3,428	0.00%
2024/01/24	2	120.25	2	119.50	119.50	0	3,119	0.00%
2024/01/23	3.1	116.43	3	119.33	119.50	0.1	3,021	0.00%
2024/01/22	0	0.00	1.2	115.83	116.00	-1.2	2,694	-0.04%
2024/01/19	3.1	104.16	3	104.83	105.50	0.1	2,526	0.01%
2024/01/18	1.1	101.03	0	0.00	102.00	1.1	2,462	0.04%
2024/01/12	1	95.10	1	93.90	93.90	0	2,277	0.00%
2024/01/10	2	93.10	0	0.00	93.10	2	2,243	0.09%
2024/01/08	1	89.70	1	89.50	89.40	0	2,267	0.00%
2023/12/29	0	0.00	2	91.30	91.30	-2	2,447	-0.08%
2023/12/27	1	93.40	0	0.00	93.00	1	2,523	0.04%
2023/12/26	2	93.20	0	0.00	92.90	2	2,541	0.08%
2023/12/19	3	95.87	14	95.78	93.50	-11	2,923	-0.38%
2023/12/15	12	95.03	0	0.00	94.50	12	3,514	0.34%
2023/12/14	0.1	104.50	2	104.00	105.00	-1.9	3,485	-0.05%
2023/12/13	0	0.00	1	95.00	95.70	-1	3,402	-0.03%
2023/12/12	0	0.00	1	94.70	94.50	-1	3,468	-0.03%
2023/12/06	0	0.00	1	93.20	94.50	-1	3,412	-0.03%
2023/12/05	1	91.70	1	92.00	91.70	0	3,363	0.00%
2023/12/04	1	91.00	2	92.10	91.00	-1	3,358	-0.03%
2023/12/01	0	0.00	7	90.19	89.90	-7	3,401	-0.21%
2023/11/30	0	0.00	1	90.20	89.40	-1	3,372	-0.03%
2023/11/22	2	87.60	0	0.00	87.20	2	3,320	0.06%
2023/11/21	0	0.00	1	86.00	85.30	-1	3,317	-0.03%
2023/11/16	0	0.00	2	84.15	84.80	-2	3,364	-0.06%
2023/11/09	1	81.30	0	0.00	81.30	1	3,415	0.03%
2023/11/08	1	83.00	0	0.00	82.60	1	3,411	0.03%
2023/11/07	1	82.30	1	82.70	82.70	0	3,420	0.00%
2023/11/06	3	86.53	2	86.45	85.90	1	3,428	0.03%
2023/11/01	1	82.30	1	82.80	83.00	0	3,497	0.00%
2023/10/25	1	90.80	0	0.00	90.00	1	3,835	0.03%
2023/10/24	1	89.40	0	0.00	89.90	1	3,937	0.03%
2023/10/23	1	88.10	2	89.55	88.80	-1	3,974	-0.03%
2023/10/20	1	87.50	0	0.00	87.60	1	4,038	0.02%
2023/10/18	0	0.00	1	86.70	86.70	-1	4,116	-0.02%
2023/10/17	2	90.95	0	0.00	88.20	2	4,179	0.05%
2023/10/13	1	89.40	0	0.00	88.40	1	4,328	0.02%
2023/10/11	0	0.00	1	86.10	86.10	-1	4,439	-0.02%
2023/10/05	2	90.60	4	90.48	88.60	-2	4,550	-0.04%
2023/10/03	5	91.38	2	88.90	88.50	3	4,578	0.07%
2023/10/02	0	0.00	1	90.50	90.20	-1	4,650	-0.02%
2023/09/27	1	89.90	1	89.30	89.50	0	4,866	0.00%
2023/09/26	4	91.10	5	90.02	89.80	-1	4,914	-0.02%
2023/09/25	2	92.00	2	90.65	90.90	0	4,862	0.00%
2023/09/22	1	85.80	0	0.00	89.50	1	4,745	0.02%
2023/09/21	2	85.35	1	84.90	84.90	1	4,591	0.02%
2023/09/20	5	100.90	4	97.03	89.10	1	4,464	0.02%
2023/09/19	1	97.80	6	98.60	98.60	-5	3,890	-0.13%
2023/09/15	1	86.10	0	0.00	87.30	1	3,555	0.03%
2023/09/11	1	85.00	0	0.00	81.90	1	3,613	0.03%
2023/09/06	3	84.77	3	86.27	86.20	0	3,608	0.00%
2023/09/05	1	81.90	1	81.80	81.90	0	3,544	0.00%
2023/08/31	0	0.00	2	83.35	83.10	-2	3,610	-0.06%
2023/08/30	0	0.00	1	83.50	83.00	-1	3,658	-0.03%
2023/08/28	1	81.30	0	0.00	81.30	1	3,791	0.03%
2023/08/24	0	0.00	1	85.50	83.50	-1	3,862	-0.03%
2023/08/21	0	0.00	1	82.30	82.40	-1	4,494	-0.02%
2023/08/18	1	82.30	0	0.00	82.30	1	4,481	0.02%
2023/08/15	0	0.00	1	81.90	81.00	-1	4,423	-0.02%
2023/08/09	0	0.00	1	82.70	82.50	-1	4,378	-0.02%
2023/08/08	1	84.20	0	0.00	84.20	1	4,373	0.02%
2023/08/07	0	0.00	1	86.80	86.70	-1	4,369	-0.02%
2023/08/02	3	82.57	0	0.00	82.70	3	4,314	0.07%
2023/08/01	2	86.10	0	0.00	86.10	2	4,261	0.05%
2023/07/31	4	87.20	3	86.00	84.20	1	4,205	0.02%
2023/07/28	4	88.50	2	88.30	90.00	2	4,109	0.05%
2023/07/27	0	0.00	2	86.40	87.70	-2	4,011	-0.05%
2023/07/26	1	82.00	0	0.00	82.00	1	3,890	0.03%
2023/07/20	1	80.80	0	0.00	80.80	1	3,949	0.03%
2023/07/19	1	77.90	1	78.10	77.70	0	3,878	0.00%
2023/07/18	3	81.23	3	79.93	79.90	0	3,820	0.00%
2023/07/14	2	77.60	1	77.20	77.50	1	3,598	0.03%
2023/07/13	0	0.00	3	74.60	74.30	-3	3,519	-0.09%
2023/07/07	1	78.00	0	0.00	76.80	1	3,234	0.03%
2023/07/06	1	78.40	1	78.20	78.40	0	3,102	0.00%
2023/07/05	3	73.20	5	75.00	74.10	-2	2,946	-0.07%
2023/06/16	2	69.85	0	0.00	69.80	2	2,668	0.07%
2023/06/06	1	67.50	1	67.30	67.70	0	2,589	0.00%
2023/06/05	0	0.00	1	68.00	68.30	-1	2,796	-0.04%
2023/06/01	1	67.00	0	0.00	67.00	1	2,782	0.04%
2023/05/30	1	65.10	0	0.00	65.00	1	2,754	0.04%
2023/05/29	4	66.52	3	66.60	65.90	1	2,728	0.04%
2023/05/22	1	58.10	0	0.00	58.10	1	2,047	0.05%
2023/04/28	1	57.90	1	57.00	57.10	0	2,016	0.00%
2023/04/26	1	55.00	1	56.80	57.70	0	1,840	0.00%
2023/04/21	0	0.00	2	53.90	53.70	-2	1,723	-0.12%
2023/04/18	2	55.70	0	0.00	55.50	2	1,777	0.11%
2023/03/21	5	59.40	0	0.00	58.80	5	1,819	0.27%
2023/03/13	0	0.00	1	59.60	59.80	-1	1,835	-0.05%
2023/03/09	3	61.40	2	60.85	61.30	1	1,899	0.05%
2023/03/08	3	61.00	3	61.87	61.50	0	1,828	0.00%
2023/03/07	0	0.00	3	59.00	59.00	-3	1,585	-0.19%
2023/03/06	1	53.60	1	53.00	53.70	0	1,489	0.00%
2023/03/01	1	52.50	1	52.50	52.70	0	1,421	0.00%
2023/02/20	0	0.00	10	49.80	49.80	-10	1,532	-0.65%
2023/02/10	5	50.10	0	0.00	50.00	5	1,564	0.32%
2023/01/09	5	47.37	0	0.00	47.75	5	1,424	0.35%
2022/12/12	3	47.17	0	0.00	46.95	3	1,299	0.23%
2022/12/01	0	0.00	1	49.80	50.80	-1	1,156	-0.09%
2022/11/18	2	49.40	1	49.40	48.10	1	1,281	0.08%
2022/11/15	1	45.85	1	45.75	46.35	0	1,231	0.00%
2022/11/02	0	0.00	1	42.70	43.00	-1	1,313	-0.08%
2022/11/01	2	42.05	2	42.33	42.70	0	1,313	0.00%
2022/10/31	2	40.33	1	40.25	40.70	1	1,301	0.08%
2022/10/06	1	40.40	1	40.40	40.30	0	1,724	0.00%
2022/10/05	1	41.80	1	41.80	40.80	0	1,736	0.00%
2022/10/04	1	40.00	1	39.35	40.10	0	1,750	0.00%
2022/10/03	0	0.00	50	38.26	38.80	-50	1,775	-2.82%
2022/09/23	0	0.00	1	40.40	40.80	-1	1,961	-0.05%
2022/09/21	0	0.00	1	40.35	40.30	-1	2,050	-0.05%
2022/09/01	1	48.80	1	48.30	48.00	0	2,817	0.00%
2022/08/31	1	49.75	1	49.80	49.70	0	2,912	0.00%
2022/08/30	0	0.00	1	50.20	50.20	-1	3,111	-0.03%
2022/08/29	0	0.00	1	48.20	47.90	-1	3,183	-0.03%
2022/08/25	2	50.08	3	50.07	49.55	-1	3,409	-0.03%
2022/08/18	2	46.90	1	47.65	47.70	1	3,931	0.03%
2022/08/17	0	0.00	1	47.50	47.20	-1	4,030	-0.02%
2022/08/16	1	47.35	0	0.00	47.10	1	4,093	0.02%
2022/08/12	0	0.00	1	45.50	46.15	-1	4,218	-0.02%
2022/08/10	1	43.50	0	0.00	43.45	1	4,540	0.02%
2022/08/04	2	44.63	0	0.00	44.70	2	5,250	0.04%
2022/08/03	2	48.60	0	0.00	47.05	2	5,293	0.04%
2022/08/02	0	0.00	2	49.45	48.80	-2	5,389	-0.04%
2022/08/01	2	48.00	0	0.00	47.50	2	5,402	0.04%
2022/07/26	0	0.00	3	44.53	44.60	-3	5,943	-0.05%
2022/07/01	3	44.80	0	0.00	45.00	3	6,141	0.05%
2022/06/24	0	0.00	1	52.50	50.70	-1	5,931	-0.02%
2022/06/22	1	56.00	0	0.00	53.90	1	5,819	0.02%
2022/06/16	0	0.00	0	53.00	53.30	0	5,554	0.00%
2022/06/09	1	52.80	4	54.33	55.40	-3	5,019	-0.06%
2022/06/08	2	53.70	5	54.66	53.60	-3	4,909	-0.06%
2022/06/02	6	53.72	3	54.50	52.30	3	4,555	0.07%
2022/06/01	3	51.77	0	0.00	52.40	3	4,328	0.07%
2022/05/31	0	0.00	2	51.65	52.00	-2	4,255	-0.05%
2022/05/30	1	51.20	0	0.00	50.40	1	4,136	0.02%
2022/05/27	4	51.61	4	52.45	50.60	0	4,034	0.00%
2022/05/26	51	49.30	0	0.00	49.15	51	3,668	1.39%
2022/05/25	0	49.90	1	49.65	49.90	-1	3,593	-0.03%
2022/05/23	0	0.00	100	47.56	47.70	-100	3,390	-2.95%
2022/05/20	100	49.65	0	0.00	48.85	100	3,293	3.04%
2022/05/19	0	0.00	1	47.80	49.80	-1	3,193	-0.03%
2022/05/18	1	51.60	1	51.40	51.10	0	3,022	0.00%
2022/05/17	1	47.80	1	48.05	52.00	0	2,805	0.00%
2022/05/16	1	47.30	0	0.00	47.30	1	2,533	0.04%
2022/05/13	0	0.00	1	47.80	46.50	-1	2,376	-0.04%
2022/05/05	111	47.50	111	47.95	47.95	0	1,262	0.00%	大買/大賣/
2022/05/03	1	43.00	0	0.00	43.60	1	1,068	0.09%
2022/04/29	0	0.00	5	42.43	42.10	-5	924	-0.54%
2022/04/28	0	0.00	1	41.50	43.35	-1	694	-0.14%
2022/04/13	0	0.00	1	35.85	36.20	-1	349	-0.29%
2022/04/12	1	35.10	0	0.00	35.40	1	344	0.29%
2022/04/11	0	0.00	2	36.28	35.70	-2	334	-0.60%
2022/03/31	0	0.00	1	33.90	34.05	-1	276	-0.36%
2022/03/22	1	33.55	0	0.00	33.75	1	273	0.37%
2022/03/14	4	33.78	9	33.50	33.50	-5	260	-1.92%
2022/03/11	1	33.30	1	33.45	33.40	0	253	0.00%
2022/03/10	0	0.00	2	33.25	32.85	-2	245	-0.81%
2022/03/09	4	32.75	0	0.00	32.65	4	231	1.72%
2022/03/08	5	31.68	0	0.00	31.30	5	225	2.22%
2022/02/14	2	31.20	0	0.00	31.50	2	324	0.62%
2022/02/11	2	31.50	0	0.00	31.85	2	345	0.58%
2021/12/28	0	0.00	1.2	31.96	32.00	-1.2	355	-0.32%
2021/12/24	1	31.50	0	0.00	31.45	1	357	0.28%
2021/12/15	0	0.00	4	31.03	31.15	-4	365	-1.09%
2021/12/06	1	32.20	0	0.00	32.55	1	403	0.25%
2021/11/25	0	0.00	1	32.20	32.20	-1	639	-0.16%
2021/11/16	0	0.00	4	32.80	33.45	-4	669	-0.60%
2021/11/10	4	32.30	0	0.00	32.20	4	647	0.62%
2021/11/02	2	31.90	0	0.00	31.40	2	674	0.30%
2021/10/01	0.2	30.43	0	0.00	29.85	0.2	863	0.02%
2021/09/28	1	31.90	0	0.00	31.90	1	856	0.12%
2021/09/27	1	32.70	0	0.00	32.30	1	853	0.12%
2021/09/22	0	31.10	0	0.00	31.45	0	849	0.00%
2021/09/07	0	0.00	1	33.05	33.70	-1	791	-0.13%
2021/09/06	1	34.55	1	35.85	34.00	0	766	0.00%
2021/09/03	0	0.00	1	33.80	34.85	-1	729	-0.14%
2021/09/02	2	34.63	1	34.95	33.10	1	698	0.14%
2021/08/31	2	33.00	2	33.78	34.00	0	600	0.00%
2021/08/30	0	0.00	2	33.95	33.95	-2	550	-0.36%
2021/08/17	0	0.00	1	30.60	29.60	-1	455	-0.22%
2021/08/16	1	28.50	1	30.30	30.25	0	452	0.00%
2021/08/09	2	31.93	1	31.70	31.20	1	432	0.23%
2021/08/06	2	33.43	1	32.40	32.45	1	425	0.24%
2021/07/28	0	0.00	20	29.75	29.75	-20	327	-6.10%
2021/07/22	0	0.00	1	31.00	31.95	-1	340	-0.29%
2021/07/01	1	28.30	0	0.00	28.10	1	531	0.19%
2021/04/26	1	34.05	1	34.70	33.75	0	845	0.00%
2021/04/12	1	33.35	0	0.00	33.10	1	743	0.13%
2021/04/09	2	34.60	2	35.63	34.10	0	724	0.00%
2021/04/08	1	34.45	0	0.00	34.65	1	684	0.15%
2021/04/07	2	34.83	0	0.00	34.95	2	655	0.31%
2021/04/06	1	35.05	4	36.38	36.15	-3	614	-0.49%
2021/04/01	0	0.00	5	33.35	33.35	-5	479	-1.04%
2021/02/24	0	0.00	2	29.20	29.20	-2	470	-0.43%
2021/02/23	0	0.00	9	29.35	29.50	-9	482	-1.87%
2021/01/25	11	28.84	0	0.00	29.00	11	495	2.22%
2020/12/17	0	0.00	10	29.45	29.25	-10	387	-2.58%
2020/11/24	10	28.45	0	0.00	27.60	10	240	4.16%
2020/11/20	2	26.45	2	26.70	26.50	0	187	0.00%
2020/07/27	0	0.00	48	25.86	25.50	-48	320	-14.98%
2020/07/24	0	0.00	37	25.71	25.65	-37	315	-11.72%
2020/07/23	0	0.00	2	26.00	26.20	-2	307	-0.65%
2020/07/20	0	0.00	5	26.00	26.00	-5	292	-1.71%
2020/07/17	5	25.85	7	25.81	25.65	-2	286	-0.70%
2020/07/16	0	0.00	1	25.55	25.55	-1	284	-0.35%
2020/06/30	5	24.20	0	0.00	24.20	5	268	1.86%
2020/06/29	3	24.50	0	0.00	24.20	3	270	1.11%
2020/06/16	2	23.50	0	0.00	23.60	2	270	0.74%
2020/06/11	4	24.15	4	23.75	23.75	0	288	0.00%
2020/06/10	10	24.30	0	0.00	24.20	10	297	3.37%
2020/06/09	1	24.30	1	24.30	24.30	0	313	0.00%
2020/06/08	12	24.42	11	24.45	24.45	1	319	0.31%
2020/06/05	16	24.46	0	0.00	24.45	16	321	4.98%
2020/06/03	12	24.50	0	0.00	24.50	12	327	3.66%
2020/06/02	3	24.50	3	24.30	24.30	0	326	0.00%
2020/05/15	6	23.78	0	0.00	23.55	6	327	1.83%
2020/05/08	0	0.00	3	24.42	24.50	-3	324	-0.92%
2020/05/07	13	24.13	0	0.00	24.25	13	319	4.07%
2020/05/05	0	0.00	1	23.90	23.90	-1	310	-0.32%
2020/04/17	0	0.00	9	23.75	23.75	-9	327	-2.74%
2019/12/13	5	29.15	0	0.00	28.40	5	615	0.81%
2019/11/14	0	0.00	2	27.45	27.00	-2	598	-0.33%
2019/11/11	2	28.00	0	0.00	27.60	2	584	0.34%
2019/11/08	0	0.00	5	29.02	28.35	-5	573	-0.87%
2019/11/07	5	28.32	0	0.00	28.90	5	554	0.90%
2019/11/05	2	29.70	1	29.70	29.70	1	442	0.23%
2019/09/25	2	27.00	0	0.00	26.95	2	554	0.36%
2019/09/17	0	0.00	1	27.00	26.90	-1	546	-0.18%
2019/09/10	0	0.00	2	27.00	26.95	-2	547	-0.36%
2019/09/05	1	27.65	1	27.75	27.05	0	539	0.00%
2019/09/02	2	27.20	0	0.00	27.30	2	533	0.38%
2019/08/14	0	0.00	10	25.13	25.20	-10	366	-2.73%
2019/07/26	1	26.40	0	0.00	28.20	1	318	0.31%
2019/07/25	0	0.00	1	27.10	27.00	-1	283	-0.35%
2019/07/24	10	27.50	0	0.00	27.45	10	251	3.98%
2019/06/18	3	24.60	0	0.00	24.35	3	300	1.00%
2018/12/22	2	22.00	2	22.10	22.40	0	323	0.00%
2018/09/03	1	33.30	1	33.60	32.90	0	593	0.00%
2018/08/27	0	0.00	1	30.40	31.90	-1	653	-0.15%
2018/08/10	1	32.05	0	0.00	31.40	1	677	0.15%
2018/06/26	1	31.70	1	31.65	31.60	0	1,322	0.00%
2018/06/12	1	36.40	3	36.52	36.25	-2	1,693	-0.12%
2018/06/07	0	0.00	1	36.90	36.80	-1	2,040	-0.05%
2018/06/06	0	0.00	1	37.10	37.35	-1	2,090	-0.05%
2018/06/05	5	38.40	0	0.00	38.40	5	2,057	0.24%
2018/05/18	0	0.00	2	34.25	34.05	-2	1,971	-0.10%
2018/04/25	0	0.00	0.1	39.00	39.00	-0.1	1,935	0.00%
2018/04/24	1	40.30	0	0.00	39.10	1	1,925	0.05%
2018/04/19	2	43.67	1	44.00	43.55	1	1,819	0.06%
2018/04/18	0	0.00	1	42.85	44.10	-1	1,770	-0.06%
2018/04/17	1	40.80	0	0.00	40.70	1	1,649	0.06%
2018/04/16	0	0.00	1	41.55	41.40	-1	1,633	-0.06%
2018/04/11	1	40.80	0	0.00	40.10	1	1,538	0.06%
2018/04/10	0	0.00	3	41.00	39.80	-3	1,581	-0.19%
2018/04/09	0	0.00	3	39.40	41.25	-3	1,554	-0.19%
2018/04/03	0.1	37.70	0	0.00	37.70	0.1	1,479	0.00%
2018/03/30	0	0.00	0	36.55	36.80	0	1,461	0.00%
2018/03/28	3	38.30	0	0.00	38.40	3	1,477	0.20%
2018/03/27	3	40.50	0	0.00	38.60	3	1,464	0.20%
2018/03/26	0	0.00	3	38.10	39.30	-3	1,439	-0.21%
2018/03/23	0	0.00	2	37.43	37.40	-2	1,397	-0.14%
2018/03/22	1	37.80	4	36.94	36.80	-3	1,358	-0.22%
2018/03/21	8	38.94	4	39.30	38.40	4	1,319	0.30%
2018/03/20	4	37.80	8	37.61	37.85	-4	1,250	-0.32%
2018/03/19	5	37.55	2	37.80	37.85	3	1,238	0.24%
2018/03/16	7	37.51	12	37.11	37.05	-5	1,174	-0.43%
2018/03/15	14	36.66	25	36.84	38.20	-11	1,093	-1.01%
2018/03/14	3	33.65	0	0.00	35.00	3	956	0.31%
2018/03/13	30	35.09	22	34.22	34.20	8	920	0.87%
2018/03/12	10	32.36	0	0.00	33.00	10	715	1.40%
2018/01/19	0	0.00	1	30.95	31.00	-1	907	-0.11%
2018/01/05	1	30.30	0	0.00	30.45	1	846	0.12%