明泰 (3380)-亞東-台中券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
35.30
漲跌
▼0.10
漲幅
-0.28%
成交量
3,891張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	35.45	0	0.00	35.30	2	2,401	0.08%
2024/06/14	1	34.50	0	0.00	34.40	1	2,364	0.04%
2024/06/11	0	0.00	5	34.65	34.60	-5	2,352	-0.21%
2024/06/06	2	35.03	0	0.00	34.90	2	2,363	0.08%
2024/06/05	4	35.90	0	0.00	35.60	4	2,358	0.17%
2024/06/03	5	36.02	0	0.00	35.35	5	2,353	0.21%
2024/05/29	1.5	38.37	1	37.10	37.20	0.5	2,395	0.02%
2024/05/28	10	35.00	0	0.00	35.75	10	1,973	0.51%
2024/05/24	1	33.80	0	0.00	34.55	1	1,954	0.05%
2024/05/15	0	0.00	0	32.80	32.50	0	2,135	0.00%
2024/05/02	0	0.00	1	32.75	32.70	-1	2,650	-0.04%
2024/04/26	1	33.00	0	0.00	32.15	1	3,089	0.03%
2024/04/24	1	32.00	0	0.00	32.20	1	3,115	0.03%
2024/04/16	0	0.00	1	33.40	32.30	-1	3,207	-0.03%
2024/04/15	0	0.00	1	33.75	33.70	-1	3,232	-0.03%
2024/04/09	0	0.00	2	35.20	35.15	-2	3,539	-0.06%
2024/04/08	0	0.00	2	35.60	35.45	-2	3,544	-0.06%
2024/03/25	1	36.35	0	0.00	36.10	1	3,803	0.03%
2024/03/11	1	35.55	0	0.00	35.40	1	4,486	0.02%
2024/03/05	1	36.95	2	37.05	36.90	-1	4,618	-0.02%
2024/03/04	2	38.43	1	37.60	37.45	1	4,582	0.02%
2024/02/29	0	0.00	2	37.00	37.00	-2	4,430	-0.05%
2024/02/27	0	0.00	2	37.55	37.50	-2	4,390	-0.05%
2024/02/26	0	0.00	0	38.85	38.40	0	4,368	0.00%
2024/02/23	2	39.40	0	0.00	38.05	2	4,349	0.05%
2024/01/30	2	39.13	2	39.38	39.15	0	4,046	0.00%
2024/01/29	1	38.65	0	0.00	38.80	1	3,952	0.03%
2024/01/26	0	0.00	1	39.25	39.10	-1	3,973	-0.03%
2024/01/25	0	0.00	0.4	38.85	39.10	-0.4	3,965	-0.01%
2024/01/23	1	39.60	1	39.65	39.25	0	4,055	0.00%
2024/01/22	0.2	38.95	1	38.70	38.90	-0.8	3,821	-0.02%
2024/01/19	0.2	38.00	0	0.00	37.95	0.2	3,697	0.01%
2024/01/12	1	37.60	0	0.00	37.50	1	3,603	0.03%
2024/01/11	0	0.00	1	37.00	37.75	-1	3,588	-0.03%
2024/01/10	1	36.50	0	0.00	36.60	1	3,552	0.03%
2024/01/05	2	38.63	0	0.00	37.90	2	3,492	0.06%
2024/01/02	0	0.00	10	37.40	37.15	-10	3,258	-0.31%
2023/12/28	2	38.20	2	38.00	38.10	0	3,290	0.00%
2023/12/26	11	38.03	4	37.75	38.10	7	3,178	0.22%
2023/12/18	0.1	37.80	0	37.50	37.70	0.1	3,100	0.00%
2023/12/15	1	37.30	0	0.00	36.70	1	3,006	0.03%
2023/12/14	1	37.75	0	0.00	37.25	1	3,015	0.03%
2023/12/13	1	37.75	1	37.70	37.85	0	3,001	0.00%
2023/12/12	52	38.10	51	38.35	38.30	1	2,954	0.03%
2023/12/11	4	37.40	0	0.00	37.20	4	2,857	0.14%
2023/12/05	1	37.50	0	0.00	37.50	1	2,993	0.03%
2023/11/22	0	0.00	0.2	35.90	36.25	-0.2	2,984	-0.01%
2023/10/31	2	36.00	0	0.00	35.35	2	3,439	0.06%
2023/10/17	0.5	35.30	0	0.00	35.05	0.5	4,076	0.01%
2023/09/15	30	39.45	30	40.35	39.45	0	7,414	0.00%
2023/09/14	1	40.45	1	40.15	40.15	0	7,368	0.00%
2023/09/12	3	38.30	0	0.00	38.15	3	7,565	0.04%
2023/09/04	0	0.00	1	38.30	38.30	-1	7,641	-0.01%
2023/08/31	0	0.00	2	39.58	39.75	-2	7,652	-0.03%
2023/08/28	0	0.00	2	40.20	39.00	-2	7,756	-0.03%
2023/08/25	2	40.20	0	0.00	39.60	2	7,848	0.03%
2023/08/11	1	36.70	0	0.00	36.70	1	7,570	0.01%
2023/08/02	0	0.00	10	42.65	41.40	-10	7,316	-0.14%
2023/07/31	1	44.85	1	44.90	43.90	0	7,147	0.00%
2023/07/28	0.3	42.20	0	0.00	42.90	0.3	6,998	0.00%
2023/07/24	0	0.00	6	43.45	43.45	-6	6,799	-0.09%
2023/07/18	5	45.40	0	0.00	43.20	5	6,669	0.07%
2023/07/17	14.5	47.23	10	47.79	46.70	4.5	6,513	0.07%
2023/07/14	9	45.89	3	47.43	48.10	6	6,141	0.10%
2023/07/13	30	43.95	30	44.25	43.80	0	5,831	0.00%
2023/07/10	0	0.00	2	41.88	42.15	-2	5,628	-0.04%
2023/07/07	1	44.20	0	0.00	43.30	1	5,529	0.02%
2023/07/05	3	42.33	0.1	41.80	41.70	2.9	5,122	0.06%
2023/07/04	0	0.00	10	42.85	43.80	-10	5,009	-0.20%
2023/07/03	10	42.20	1	42.95	43.45	9	4,859	0.19%
2023/06/29	0	0.00	1	40.75	40.35	-1	4,503	-0.02%
2023/06/28	1	40.20	1	39.60	39.30	0	4,167	0.00%
2023/06/19	5	39.90	0	0.00	39.30	5	3,785	0.13%
2023/06/16	1.2	40.67	1	40.60	40.35	0.2	3,656	0.01%
2023/06/12	4	37.80	1	37.45	36.80	3	3,411	0.09%
2023/06/09	1	38.85	0	0.00	38.85	1	3,394	0.03%
2023/06/05	4	39.05	1	38.85	38.70	3	3,457	0.09%
2023/05/30	1	37.40	0	0.00	37.45	1	3,409	0.03%
2023/05/24	0	0.00	4	36.40	36.20	-4	3,385	-0.12%
2023/05/22	0	0.00	1	36.90	36.60	-1	3,378	-0.03%
2023/05/18	0	0.00	1	36.40	36.15	-1	3,364	-0.03%
2023/05/16	0	0.00	2	35.30	35.30	-2	3,253	-0.06%
2023/04/21	0.5	36.14	0	0.00	35.65	0.5	3,081	0.02%
2023/04/20	0	0.00	1	39.05	39.30	-1	2,949	-0.03%
2023/04/19	1	38.40	0	0.00	38.85	1	2,840	0.04%
2023/04/18	0	0.00	1	37.80	38.40	-1	2,754	-0.04%
2023/04/17	3	36.73	1	37.45	37.45	2	2,686	0.07%
2023/04/13	0	0.00	3	36.95	36.90	-3	2,685	-0.11%
2023/04/12	2	36.50	0	0.00	36.75	2	2,618	0.08%
2023/04/11	0	0.00	2	36.15	36.20	-2	2,554	-0.08%
2023/04/06	0	0.00	8	35.36	35.55	-8	2,405	-0.33%
2023/03/31	0	0.00	1	34.75	34.85	-1	2,337	-0.04%
2023/03/28	1	34.95	0	0.00	34.75	1	2,313	0.04%
2023/03/27	1	34.85	0	0.00	34.95	1	2,300	0.04%
2023/03/22	1	34.15	0	0.00	34.45	1	2,240	0.04%
2023/03/15	0	0.00	1	35.30	34.45	-1	2,153	-0.05%
2023/03/13	1	34.00	2	34.48	34.90	-1	2,036	-0.05%
2023/03/08	0	0.00	2	34.55	34.55	-2	2,276	-0.09%
2023/03/07	1	34.65	10	34.50	34.20	-9	2,337	-0.39%
2023/03/06	0	0.00	34	33.55	33.25	-34	2,197	-1.55%
2023/03/03	34	32.90	0	0.00	32.90	34	2,167	1.57%
2023/03/02	0	0.00	9	33.71	33.90	-9	2,099	-0.43%
2023/03/01	1	33.20	2	33.03	33.20	-1	2,100	-0.05%
2023/02/23	1	32.85	4	32.50	32.50	-3	2,038	-0.15%
2023/02/22	2	31.45	0	0.00	31.90	2	1,967	0.10%
2023/02/16	0	0.00	10	31.05	31.00	-10	2,024	-0.49%
2023/02/10	2	30.28	0	0.00	30.20	2	2,179	0.09%
2023/02/09	1	31.00	0	0.00	30.75	1	2,180	0.05%
2023/02/02	1	31.10	2	31.13	31.25	-1	2,211	-0.05%
2023/01/30	0	0.00	1	30.10	30.05	-1	2,205	-0.05%
2023/01/09	0	0.00	1	29.80	29.80	-1	2,195	-0.05%
2023/01/05	0	0.00	1	30.15	29.60	-1	2,244	-0.04%
2023/01/04	1	30.00	0	0.00	30.00	1	2,175	0.05%
2022/12/29	1	27.90	0	0.00	28.10	1	2,144	0.05%
2022/12/19	1	29.85	0	0.00	29.35	1	2,395	0.04%
2022/12/06	2	31.40	0	0.00	31.35	2	2,734	0.07%
2022/12/02	1	31.30	1	31.25	31.20	0	3,049	0.00%
2022/12/01	0	0.00	1	32.00	31.30	-1	3,162	-0.03%
2022/11/30	2	31.45	3	31.60	31.00	-1	3,100	-0.03%
2022/11/29	0	0.00	1	30.90	31.35	-1	3,044	-0.03%
2022/11/28	2	29.80	0	0.00	29.85	2	2,964	0.07%
2022/11/23	2	29.70	2	30.25	30.45	0	2,951	0.00%
2022/11/22	1	29.30	2	29.50	29.55	-1	2,901	-0.03%
2022/11/21	1	29.80	2	29.85	29.60	-1	2,933	-0.03%
2022/11/17	1	29.35	4	29.64	29.50	-3	2,927	-0.10%
2022/11/16	4	29.38	1	29.15	29.15	3	2,912	0.10%
2022/11/15	2	29.20	1	29.20	29.20	1	2,929	0.03%
2022/11/14	2	29.60	0	0.00	29.70	2	2,932	0.07%
2022/11/08	0	0.00	1	29.85	29.30	-1	2,906	-0.03%
2022/11/07	2	28.80	0	0.00	28.70	2	2,875	0.07%
2022/10/28	3	26.65	3	26.78	26.25	0	3,530	0.00%
2022/10/27	1	26.95	0	0.00	27.35	1	3,749	0.03%
2022/10/26	1	26.80	0	0.00	26.60	1	3,875	0.03%
2022/10/19	1	28.75	1	28.35	28.35	0	4,556	0.00%
2022/10/18	0	0.00	1	28.60	28.60	-1	4,659	-0.02%
2022/10/14	0	0.00	2	27.60	28.00	-2	4,725	-0.04%
2022/10/13	3	26.73	10	26.15	26.10	-7	4,744	-0.15%
2022/10/11	1	28.85	0	0.00	28.40	1	4,735	0.02%
2022/10/06	0	0.00	6	29.34	29.20	-6	4,828	-0.12%
2022/10/05	6	28.77	1	29.60	28.85	5	4,848	0.10%
2022/10/04	2	28.25	0	0.00	28.60	2	4,773	0.04%
2022/09/30	2	27.10	6	27.38	27.55	-4	5,062	-0.08%
2022/09/28	1	28.20	0	0.00	27.25	1	5,323	0.02%
2022/09/27	1	29.60	1	29.75	29.80	0	5,399	0.00%
2022/09/26	3	30.07	0	0.00	29.80	3	5,417	0.06%
2022/09/23	1	31.55	0	0.00	31.35	1	5,395	0.02%
2022/09/16	1	32.65	0	0.00	32.70	1	5,297	0.02%
2022/09/15	0	0.00	1	34.05	33.05	-1	5,258	-0.02%
2022/09/14	1	33.10	0	0.00	33.45	1	5,179	0.02%
2022/09/12	0	0.00	8	34.69	34.95	-8	4,980	-0.16%
2022/09/08	11	33.47	2	33.25	33.75	9	4,786	0.19%
2022/09/07	2	32.15	2	32.73	32.80	0	4,637	0.00%
2022/09/06	1	32.85	4	32.75	32.40	-3	4,514	-0.07%
2022/09/05	0	0.00	3	32.15	31.40	-3	4,297	-0.07%
2022/09/02	7	31.71	4	31.60	31.75	3	4,198	0.07%
2022/08/30	0	0.00	1	30.85	31.00	-1	4,124	-0.02%
2022/08/29	1	30.20	0	0.00	30.15	1	4,110	0.02%
2022/08/26	0	0.00	1	31.80	31.65	-1	4,082	-0.02%
2022/08/23	0	0.00	1	30.70	30.75	-1	4,011	-0.02%
2022/08/22	2	31.63	0	0.00	31.15	2	3,985	0.05%
2022/08/19	0	0.00	1	31.85	31.85	-1	3,932	-0.03%
2022/08/16	1	31.60	0	0.00	31.25	1	3,871	0.03%
2022/08/12	0	0.00	1	31.80	31.50	-1	3,771	-0.03%
2022/08/11	1	31.30	0	0.00	31.50	1	3,739	0.03%
2022/08/10	11	31.68	15	31.91	31.75	-4	3,686	-0.11%
2022/08/08	2	31.60	4	31.83	31.90	-2	3,537	-0.06%
2022/08/05	6	31.55	1	31.95	31.85	5	3,446	0.15%
2022/08/04	16	31.41	18	30.87	31.80	-2	3,291	-0.06%
2022/08/03	11	30.02	11	31.07	30.05	0	3,016	0.00%
2022/08/02	13	30.87	5	30.84	30.70	8	2,754	0.29%
2022/07/29	1	30.55	3	31.40	31.15	-2	2,578	-0.08%
2022/07/28	3	32.00	4	30.93	30.50	-1	2,479	-0.04%
2022/07/27	1	30.00	21	30.44	30.70	-20	2,216	-0.90%
2022/07/25	5	30.64	0	0.00	31.00	5	1,936	0.26%
2022/07/21	1	29.20	0	0.00	29.50	1	1,784	0.06%
2022/07/15	1	28.90	0	0.00	29.40	1	1,697	0.06%
2022/07/14	3	28.10	4	29.26	29.25	-1	1,648	-0.06%
2022/07/12	0	0.00	1	28.95	28.60	-1	1,534	-0.07%
2022/07/11	1	28.55	0	0.00	29.45	1	1,512	0.07%
2022/07/08	1	29.70	6	29.69	29.60	-5	1,448	-0.35%
2022/07/07	24	28.82	14	28.53	28.75	10	1,206	0.83%
2022/07/06	1	27.20	1	27.45	27.45	0	1,001	0.00%
2022/07/05	0	0.00	2	26.60	27.15	-2	951	-0.21%
2022/07/04	2	25.85	1	25.75	25.45	1	830	0.12%
2022/06/13	0	0.00	1	26.30	26.25	-1	1,207	-0.08%
2022/05/31	1	27.40	0	0.00	27.40	1	1,357	0.07%
2022/05/18	0	0.00	1	27.50	27.40	-1	1,859	-0.05%
2022/05/16	0	0.00	1	26.75	26.55	-1	1,885	-0.05%
2022/05/13	0	0.00	1	26.35	26.35	-1	1,893	-0.05%
2022/04/22	0	0.00	1	30.05	30.10	-1	2,128	-0.05%
2022/04/14	0	0.00	3	29.80	29.75	-3	2,200	-0.14%
2022/04/12	1	29.65	0	0.00	29.65	1	2,259	0.04%
2022/04/07	6	31.07	0	0.00	30.55	6	2,653	0.23%
2022/04/01	10	31.38	0	0.00	31.40	10	2,820	0.35%
2022/03/25	0	0.00	4	32.88	32.50	-4	2,961	-0.14%
2022/03/24	2	32.23	0	0.00	32.05	2	2,884	0.07%
2022/03/23	0	0.00	2	32.30	31.70	-2	2,920	-0.07%
2022/03/22	2	32.20	0	0.00	32.20	2	3,022	0.07%
2022/03/18	0	0.00	1	32.00	32.00	-1	3,665	-0.03%
2022/03/17	1	31.20	0	0.00	30.90	1	3,827	0.03%
2022/03/16	0	0.00	1	30.50	30.80	-1	4,336	-0.02%
2022/03/11	0	0.00	1	30.45	30.25	-1	5,035	-0.02%
2022/02/25	3	31.18	1	30.50	30.50	2	5,171	0.04%
2022/02/21	1	32.30	2	32.33	32.25	-1	5,542	-0.02%
2022/02/18	3	32.93	2	32.70	32.90	1	6,165	0.02%
2022/02/10	1	31.65	0	0.00	31.50	1	6,149	0.02%
2022/02/08	0	0.00	1	32.50	32.40	-1	6,235	-0.02%
2022/01/20	1	31.55	0.1	31.60	31.70	0.9	6,512	0.01%
2022/01/10	0	0.00	6	31.48	31.70	-6	6,450	-0.09%
2022/01/07	2	31.75	0	0.00	31.35	2	6,437	0.03%
2022/01/04	2	33.70	2	33.75	33.70	0	6,295	0.00%
2022/01/03	5	34.52	11	34.71	33.95	-6	6,221	-0.10%
2021/12/28	0	0.00	2	34.05	34.00	-2	5,777	-0.03%
2021/12/24	4	33.39	5	33.32	33.40	-1	5,642	-0.02%
2021/12/21	0	0.00	2	32.78	32.80	-2	5,534	-0.04%
2021/12/20	1	32.85	2	32.83	32.70	-1	5,506	-0.02%
2021/12/16	16	33.94	16	33.86	33.85	0	5,397	0.00%
2021/12/15	1	33.65	1	33.25	34.15	0	5,268	0.00%
2021/12/14	18	34.82	22	35.45	34.10	-4	5,100	-0.08%
2021/12/13	8	33.54	8	33.54	33.65	0	4,555	0.00%
2021/12/10	5	33.58	2	34.10	33.80	3	4,308	0.07%
2021/12/09	4	32.28	9	32.93	32.20	-5	3,779	-0.13%
2021/12/08	1	30.35	0	0.00	30.30	1	3,217	0.03%
2021/12/07	2	30.25	0	0.00	30.15	2	3,141	0.06%
2021/12/01	1	28.80	0	0.00	28.85	1	2,974	0.03%
2021/11/30	0	0.00	1	29.05	29.20	-1	2,973	-0.03%
2021/11/29	1	27.75	0	0.00	28.45	1	2,967	0.03%
2021/11/23	1	29.70	1	29.80	29.80	0	2,797	0.00%
2021/11/22	5	30.89	8	30.73	30.85	-3	2,729	-0.11%
2021/11/19	9	29.86	8	30.23	29.80	1	2,587	0.04%
2021/11/18	9	30.20	11	31.16	30.10	-2	2,517	-0.08%
2021/11/17	7	31.41	9	32.04	32.05	-2	2,279	-0.09%
2021/11/16	1	29.15	0	0.00	29.15	1	1,627	0.06%
2021/11/04	0	0.00	8	27.25	28.60	-8	1,244	-0.64%
2021/11/03	8	27.08	8	27.44	27.00	0	1,077	0.00%
2021/11/02	8	26.93	0	0.00	26.50	8	1,010	0.79%
2021/11/01	2	26.70	10	27.14	27.25	-8	1,004	-0.80%
2021/10/29	10	27.08	2	27.30	27.00	8	1,046	0.76%
2021/10/27	5	28.05	2	28.25	28.30	3	908	0.33%
2021/10/26	0	0.00	3	26.70	26.65	-3	845	-0.35%
2021/09/15	2	24.10	2	24.30	24.10	0	1,538	0.00%
2021/09/13	0	0.00	2	24.40	24.25	-2	1,573	-0.13%
2021/09/10	2	24.25	0	0.00	24.35	2	1,595	0.13%
2021/09/09	0	0.00	2	24.25	24.35	-2	1,626	-0.12%
2021/09/08	2	24.15	0	0.00	24.15	2	1,649	0.12%
2021/09/07	4	24.63	4	24.60	24.65	0	1,643	0.00%
2021/09/06	8	25.19	8	24.93	24.75	0	1,650	0.00%
2021/08/26	0	0.00	2	26.80	26.95	-2	1,669	-0.12%
2021/08/25	0	0.00	2	26.55	26.70	-2	1,703	-0.12%
2021/08/24	4	26.08	0	0.00	26.10	4	1,710	0.23%
2021/08/04	1	27.15	2	27.30	27.10	-1	2,029	-0.05%
2021/07/28	0	0.00	2	28.65	28.60	-2	2,232	-0.09%
2021/07/26	0	0.00	2	29.55	29.55	-2	2,424	-0.08%
2021/07/16	3	30.97	1	30.85	31.15	2	2,821	0.07%
2021/07/15	0	0.00	7	29.95	31.65	-7	2,783	-0.25%
2021/07/14	1	29.10	0	0.00	29.05	1	2,637	0.04%
2021/06/28	0	0.00	5	29.05	29.25	-5	3,714	-0.13%
2021/06/24	9	29.31	2	29.45	29.15	7	3,814	0.18%
2021/06/09	0	0.00	4	27.65	27.85	-4	4,401	-0.09%
2021/05/17	1	24.55	0	0.00	24.00	1	5,247	0.02%
2021/05/12	3	27.10	2	27.10	25.75	1	5,242	0.02%
2021/05/11	3	29.40	3	28.65	27.95	0	5,185	0.00%
2021/05/10	2	30.20	0	0.00	29.95	2	5,198	0.04%
2021/05/06	3	29.12	1	30.35	29.20	2	5,584	0.04%
2021/05/05	10	30.73	10	30.58	30.10	0	5,533	0.00%
2021/05/04	1	31.30	1	31.10	31.35	0	5,519	0.00%
2021/04/29	5	34.55	11	34.22	35.00	-6	5,422	-0.11%
2021/04/28	2	33.20	2	33.30	33.50	0	5,378	0.00%
2021/04/23	10	33.15	0	0.00	33.15	10	5,667	0.18%
2021/04/22	12	34.57	0	0.00	34.00	12	6,057	0.20%
2021/04/21	15	35.88	0	0.00	35.80	15	6,051	0.25%
2021/04/20	15	36.33	0	0.00	36.30	15	6,107	0.25%
2021/04/13	3	36.67	1	37.50	37.00	2	8,203	0.02%
2021/04/12	0	0.00	3	37.67	37.50	-3	8,310	-0.04%
2021/04/07	3	36.13	0	0.00	36.20	3	7,935	0.04%
2021/04/01	1	37.15	0	0.00	37.05	1	7,991	0.01%
2021/03/31	0	0.00	1	37.15	37.35	-1	8,083	-0.01%
2021/03/30	0	0.00	0	36.20	36.55	0	7,944	0.00%
2021/03/29	2	36.55	0	0.00	36.55	2	7,920	0.03%
2021/03/26	0	0.00	6	35.51	35.65	-6	7,902	-0.08%
2021/03/25	4	36.44	6	35.98	35.60	-2	7,992	-0.03%
2021/03/22	1	35.10	0	0.00	35.10	1	7,902	0.01%
2021/03/19	1	36.15	0	0.00	36.15	1	7,840	0.01%
2021/03/16	0	0.00	2	36.95	36.65	-2	7,828	-0.03%
2021/03/15	1	37.50	2	37.45	37.55	-1	7,805	-0.01%
2021/03/12	9	36.32	1	36.40	36.80	8	7,689	0.10%
2021/03/08	0	0.00	19	35.41	34.90	-19	8,296	-0.23%
2021/03/05	0	0.00	1	35.65	35.45	-1	8,284	-0.01%
2021/03/04	3	35.67	0	0.00	35.05	3	8,421	0.04%
2021/02/23	1	36.35	1	36.15	36.15	0	8,489	0.00%
2021/02/22	2	35.70	1	35.50	35.50	1	8,548	0.01%
2021/02/18	0	0.00	20	34.13	34.15	-20	8,429	-0.24%
2021/02/04	15	33.18	0	0.00	33.10	15	8,362	0.18%
2021/02/03	5	33.30	1	33.65	32.95	4	8,460	0.05%
2021/02/02	1	33.65	21	33.63	33.60	-20	8,410	-0.24%
2021/02/01	22	33.52	23	33.69	33.50	-1	8,381	-0.01%
2021/01/29	83	36.56	76	36.75	34.55	7	8,314	0.08%
2021/01/28	8	35.95	5	35.96	36.00	3	7,984	0.04%
2021/01/27	0	0.00	1	35.25	35.30	-1	7,890	-0.01%
2021/01/26	1	34.65	0	0.00	34.65	1	7,871	0.01%
2021/01/25	2	35.40	2	35.30	35.35	0	7,835	0.00%
2021/01/22	1	34.40	2	34.98	35.15	-1	7,803	-0.01%
2021/01/21	1	34.75	1	34.90	34.75	0	7,725	0.00%
2021/01/20	1	36.50	1	35.95	35.75	0	7,618	0.00%
2021/01/19	4	37.73	0	0.00	37.45	4	7,470	0.05%
2021/01/18	1	37.75	1	38.00	38.50	0	7,344	0.00%
2021/01/15	17.1	39.93	4	39.30	38.60	13.1	7,192	0.18%
2021/01/14	0	0.00	7	38.13	38.35	-7	6,717	-0.10%
2021/01/13	5	37.65	0	0.00	37.80	5	6,604	0.08%
2021/01/12	2	37.18	0	0.00	37.50	2	6,500	0.03%
2021/01/11	3	38.75	2	38.65	38.95	1	6,249	0.02%
2021/01/08	1	38.55	0	0.00	38.50	1	6,084	0.02%
2021/01/07	1	39.30	0	0.00	39.50	1	5,851	0.02%
2021/01/06	0	0.00	10	38.58	38.90	-10	4,966	-0.20%
2020/12/31	2	31.25	0	0.00	31.25	2	3,979	0.05%
2020/12/29	1	31.70	1	31.60	31.45	0	3,984	0.00%
2020/12/25	0	0.00	6	32.00	32.10	-6	3,840	-0.16%
2020/12/21	0	0.00	1	30.90	31.05	-1	3,613	-0.03%
2020/12/09	0	0.00	6	31.00	31.30	-6	3,412	-0.18%
2020/12/07	1	31.50	0	0.00	31.30	1	3,704	0.03%
2020/12/04	4	32.53	1	32.40	32.25	3	3,666	0.08%
2020/12/03	6	30.81	22	31.31	32.00	-16	3,305	-0.48%
2020/11/30	7.3	29.92	0	0.00	29.25	7.3	3,099	0.24%
2020/11/25	1	28.85	1	28.65	28.65	0	2,796	0.00%
2020/11/24	1	28.65	4	28.60	28.40	-3	2,796	-0.11%
2020/11/19	0	0.00	10	27.95	28.00	-10	2,723	-0.37%
2020/11/18	0	0.00	1	27.10	27.30	-1	2,622	-0.04%
2020/11/12	1	26.90	0	0.00	26.45	1	2,875	0.03%
2020/11/11	10	27.10	10	26.85	26.75	0	2,900	0.00%
2020/11/10	0	0.00	1	25.85	25.90	-1	2,798	-0.04%
2020/10/07	1	28.05	2	28.00	27.45	-1	3,762	-0.03%
2020/09/30	4	25.63	0	0.00	25.80	4	3,952	0.10%
2020/09/29	1	25.30	0	0.00	25.35	1	3,924	0.03%
2020/09/24	0	0.00	2	26.20	26.00	-2	3,953	-0.05%
2020/09/23	0	0.00	2	26.98	26.90	-2	3,925	-0.05%
2020/09/11	2	28.50	0	0.00	28.40	2	4,226	0.05%
2020/09/10	2	29.83	0	0.00	29.25	2	4,185	0.05%
2020/08/28	1	28.40	0	0.00	28.15	1	4,068	0.02%
2020/08/26	5	28.50	0	0.00	28.30	5	4,102	0.12%
2020/08/21	11	27.96	0	0.00	27.90	11	4,076	0.27%
2020/08/20	3	26.93	1	27.00	26.95	2	4,065	0.05%
2020/08/13	0	0.00	3	27.43	27.40	-3	4,138	-0.07%
2020/08/12	0	0.00	2	26.88	26.85	-2	4,120	-0.05%
2020/08/05	2	26.60	0	0.00	26.35	2	4,248	0.05%
2020/07/30	0	0.00	1	25.00	24.65	-1	5,638	-0.02%
2020/07/28	1	23.90	0	0.00	23.95	1	5,766	0.02%
2020/07/24	3	25.82	0	0.00	25.65	3	5,772	0.05%
2020/07/22	1	28.50	0	0.00	28.30	1	5,717	0.02%
2020/07/21	2	27.75	0	0.00	27.75	2	5,658	0.04%
2020/07/20	1	27.65	0	0.00	27.75	1	5,633	0.02%
2020/07/17	1	27.70	0	0.00	27.85	1	5,645	0.02%
2020/07/16	1	28.20	0	0.00	28.15	1	5,662	0.02%
2020/07/10	0	0.00	8	28.25	28.05	-8	5,829	-0.14%
2020/07/07	8	27.76	0	0.00	27.75	8	6,179	0.13%
2020/07/01	1	27.65	3	28.05	27.65	-2	6,175	-0.03%
2020/06/23	0	0.00	2	27.28	27.20	-2	6,216	-0.03%
2020/06/22	2	26.10	0	0.00	26.05	2	6,132	0.03%
2020/06/19	1	27.05	2	26.75	26.95	-1	6,090	-0.02%
2020/06/18	1	27.05	0	0.00	27.20	1	6,036	0.02%
2020/06/16	3	27.33	0	0.00	27.30	3	6,004	0.05%
2020/06/15	1	27.50	2	27.30	27.20	-1	6,003	-0.02%
2020/06/11	1	27.15	0	0.00	27.05	1	6,006	0.02%
2020/06/10	3	27.43	0	0.00	27.45	3	5,972	0.05%
2020/06/09	0	0.00	1	27.30	27.30	-1	6,009	-0.02%
2020/06/05	1	27.05	2	27.20	27.05	-1	6,044	-0.02%
2020/06/03	1	26.65	0	0.00	26.60	1	5,869	0.02%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/06/01	2	26.60	1	26.65	26.60	1	5,804	0.02%
2020/05/29	10	26.61	0	0.00	26.55	10	5,783	0.17%
2020/05/25	11	26.75	0	0.00	26.70	11	5,704	0.19%
2020/05/19	4	26.26	0	0.00	26.15	4	5,350	0.07%
2020/05/15	0	0.00	1	25.90	26.00	-1	5,271	-0.02%
2020/05/14	1	26.10	0	0.00	26.00	1	5,242	0.02%
2020/05/13	4	26.15	0	0.00	26.10	4	5,201	0.08%
2020/05/12	7	25.90	0	0.00	26.05	7	5,256	0.13%
2020/05/11	1	26.30	0	0.00	26.15	1	5,182	0.02%
2020/05/08	2	26.93	5	26.25	26.25	-3	5,091	-0.06%
2020/05/07	4	26.58	26	26.57	26.65	-22	4,876	-0.45%
2020/05/06	2	26.35	0	0.00	25.30	2	4,417	0.05%
2020/04/22	0	0.00	2	20.00	20.80	-2	3,387	-0.06%
2020/04/21	3	20.20	0	0.00	20.20	3	3,324	0.09%
2020/04/15	6	20.82	0	0.00	20.90	6	3,105	0.19%
2020/04/14	0	0.00	3	20.50	21.05	-3	2,969	-0.10%
2020/04/13	10	19.95	0	0.00	20.00	10	2,621	0.38%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/08	0	18.95	0	0.00	17.95	0	2,440	0.00%
2020/03/27	2	16.00	1	16.40	15.90	1	2,331	0.04%
2020/03/26	0	0.00	10	16.00	16.05	-10	2,299	-0.43%
2020/03/25	7	15.73	0	0.00	15.55	7	2,271	0.31%
2020/03/24	3	15.00	0	0.00	15.00	3	2,274	0.13%
2020/03/20	1.2	15.32	1	15.00	15.40	0.2	2,274	0.01%
2020/03/11	5	21.17	0	0.00	20.40	5	2,177	0.23%
2020/02/13	1	21.65	1	22.05	21.85	0	1,991	0.00%
2020/02/04	1	19.70	2	20.13	20.30	-1	1,947	-0.05%
2020/02/03	2	19.63	1	19.75	19.75	1	1,960	0.05%
2020/01/31	2	20.55	1	20.40	20.45	1	1,921	0.05%
2020/01/09	1	22.25	0	0.00	22.10	1	2,173	0.05%
2020/01/06	1	22.45	0	0.00	22.45	1	2,302	0.04%
2019/12/31	1	23.45	0	0.00	23.55	1	2,292	0.04%
2019/12/23	0	0.00	1	23.45	23.35	-1	2,359	-0.04%
2019/12/19	0	0.00	1	23.45	23.55	-1	2,383	-0.04%
2019/12/17	0	0.00	1	23.45	23.55	-1	2,387	-0.04%
2019/12/13	0	0.00	2	23.63	23.00	-2	2,504	-0.08%
2019/12/12	1	22.80	0	0.00	22.70	1	2,415	0.04%
2019/12/09	1	22.80	0	0.00	22.50	1	2,419	0.04%
2019/12/05	1	21.75	0	0.00	21.75	1	2,455	0.04%
2019/12/03	1	21.80	0	0.00	21.80	1	2,651	0.04%
2019/12/02	0	0.00	1	21.80	21.75	-1	2,703	-0.04%
2019/11/08	2	23.03	0	0.00	22.85	2	4,101	0.05%
2019/11/05	1	23.00	1	23.10	23.10	0	4,537	0.00%
2019/10/04	1	24.15	0	0.00	23.85	1	5,417	0.02%
2019/10/03	0	0.00	1	23.45	23.70	-1	5,374	-0.02%
2019/09/25	1	23.85	1	23.75	23.75	0	5,326	0.00%
2019/09/20	2	24.18	10	24.30	24.35	-8	5,316	-0.15%
2019/09/19	7	24.22	3	24.15	24.15	4	5,254	0.08%
2019/09/18	2	24.93	1	24.80	24.85	1	5,157	0.02%
2019/09/17	2	25.13	1	25.05	25.15	1	5,087	0.02%
2019/09/16	1	24.70	0	0.00	24.70	1	5,025	0.02%
2019/09/12	0	0.00	1	24.85	24.85	-1	5,010	-0.02%
2019/09/09	3	24.87	2	24.95	24.65	1	4,934	0.02%
2019/09/06	2	24.60	0	0.00	24.60	2	4,866	0.04%
2019/09/05	2	24.90	0	0.00	25.05	2	4,808	0.04%
2019/08/29	4	24.28	0	0.00	24.50	4	4,523	0.09%
2019/08/28	1	24.85	0	0.00	24.80	1	4,445	0.02%
2019/08/27	8	25.10	15	24.99	25.00	-7	4,189	-0.17%
2019/08/22	0	0.00	1	24.50	24.30	-1	3,947	-0.03%
2019/08/21	2	23.78	0	0.00	23.90	2	3,842	0.05%
2019/08/20	0	0.00	1	23.70	23.75	-1	3,787	-0.03%
2019/08/19	1	24.10	0	0.00	23.95	1	3,732	0.03%
2019/08/16	0	0.00	1	23.85	24.00	-1	3,679	-0.03%
2019/08/13	1	23.60	0	0.00	23.25	1	3,417	0.03%
2019/08/12	4	24.76	4	24.74	24.40	0	3,258	0.00%
2019/08/08	1	23.95	0	0.00	23.95	1	3,059	0.03%
2019/08/07	0	0.00	4	23.13	23.10	-4	2,846	-0.14%
2019/08/02	2	22.25	0	0.00	22.50	2	2,744	0.07%
2019/07/30	2	22.50	0	0.00	22.60	2	2,631	0.08%
2019/07/26	16	22.18	6	22.54	22.40	10	2,410	0.41%
2019/07/25	24	21.33	34	21.74	21.90	-10	2,313	-0.43%
2019/07/19	0	0.00	4	20.65	20.85	-4	2,233	-0.18%
2019/07/18	0	0.00	2	20.80	20.45	-2	2,207	-0.09%
2019/07/08	1	20.00	0	0.00	19.90	1	2,220	0.05%
2019/07/01	5	20.19	3	20.25	20.15	2	2,299	0.09%
2019/06/27	2	19.65	2	19.70	19.70	0	2,347	0.00%
2019/06/25	2	19.65	2	19.50	19.50	0	2,351	0.00%
2019/06/24	1	19.40	1	19.40	19.45	0	2,353	0.00%
2019/05/31	0	0.00	1	19.20	19.20	-1	3,120	-0.03%
2019/05/30	1	18.95	0	0.00	18.85	1	3,105	0.03%
2019/05/17	1	17.70	0	0.00	17.70	1	3,567	0.03%
2019/05/13	5	17.95	0	0.00	18.00	5	3,545	0.14%
2019/05/10	2	18.70	0	0.00	18.75	2	3,521	0.06%
2019/05/08	5	19.70	0	0.00	19.70	5	3,471	0.14%
2019/04/29	7	19.99	0	0.00	19.80	7	3,266	0.21%
2019/04/25	7	20.44	7	20.51	20.55	0	3,170	0.00%
2019/03/28	0	0.00	1	19.85	19.80	-1	3,630	-0.03%
2019/03/27	0	0.00	1	20.00	19.80	-1	3,640	-0.03%
2019/03/21	0	0.00	5	21.05	20.60	-5	3,556	-0.14%
2019/03/20	5	20.60	17	20.11	20.60	-12	3,315	-0.36%
2019/03/18	17	19.74	0	0.00	19.75	17	3,269	0.52%
2019/03/04	0	0.00	2	19.20	19.50	-2	3,557	-0.06%
2019/02/25	1	19.50	7	19.39	19.35	-6	3,520	-0.17%
2019/02/22	2	19.20	0	0.00	19.20	2	3,538	0.06%
2019/02/14	0	0.00	1	18.00	18.05	-1	3,320	-0.03%
2019/01/28	0	0.00	1	17.75	17.75	-1	3,323	-0.03%
2019/01/15	1	18.10	0	0.00	18.35	1	3,136	0.03%
2019/01/14	1	18.20	0	0.00	18.15	1	2,912	0.03%
2019/01/11	1	17.75	0	0.00	17.90	1	2,773	0.04%
2019/01/09	0	0.00	5	18.10	18.35	-5	2,634	-0.19%
2019/01/08	1	17.70	1	17.75	17.60	0	2,495	0.00%
2018/12/27	0	0.00	2	16.68	16.60	-2	2,366	-0.08%
2018/12/25	1	16.65	0	0.00	16.50	1	2,325	0.04%
2018/12/19	2	16.85	7	16.77	16.70	-5	2,241	-0.22%
2018/12/17	1	17.80	1	17.70	17.10	0	2,190	0.00%
2018/12/13	0	0.00	1	17.15	17.20	-1	2,134	-0.05%
2018/12/11	13	17.07	10	17.15	17.10	3	2,087	0.14%
2018/12/06	2	16.85	0	0.00	16.40	2	1,953	0.10%
2018/12/04	1	16.80	0	0.00	17.20	1	1,892	0.05%
2018/11/29	0	0.00	10	16.75	16.30	-10	1,738	-0.58%
2018/11/22	0	0.00	10	16.00	15.70	-10	1,642	-0.61%
2018/11/21	0	0.00	1	15.85	15.90	-1	1,627	-0.06%
2018/11/16	0	0.00	10	15.60	15.45	-10	1,559	-0.64%
2018/11/12	0	0.00	11	15.35	15.30	-11	1,516	-0.73%
2018/11/07	10	14.70	0	0.00	14.70	10	1,617	0.62%
2018/11/02	30	14.40	0	0.00	14.40	30	1,780	1.68%
2018/11/01	0	0.00	4	13.80	14.20	-4	1,807	-0.22%
2018/10/31	0	0.00	8	13.60	13.60	-8	1,837	-0.44%
2018/10/30	4	13.15	4	13.30	13.30	0	1,847	0.00%
2018/10/26	12	13.40	0	0.00	13.35	12	1,913	0.63%
2018/10/23	0	0.00	1	14.45	14.30	-1	1,925	-0.05%
2018/10/17	4	13.95	4	14.00	14.00	0	2,005	0.00%
2018/10/16	0	0.00	8	13.80	13.80	-8	2,084	-0.38%
2018/10/15	12	13.45	12	13.65	13.60	0	2,160	0.00%
2018/10/12	28	13.37	29	13.62	13.75	-1	2,205	-0.05%
2018/10/11	8	13.90	0	0.00	13.85	8	2,342	0.34%
2018/10/08	1	15.60	0	0.00	15.50	1	2,397	0.04%
2018/10/05	4	15.55	4	15.70	15.60	0	2,456	0.00%
2018/10/04	0	0.00	10	16.27	16.20	-10	2,466	-0.41%
2018/10/03	15	16.06	4	15.96	16.00	11	2,486	0.44%
2018/10/02	4	16.15	4	16.25	16.20	0	2,525	0.00%
2018/09/28	0	0.00	2	16.40	16.20	-2	2,596	-0.08%
2018/09/27	0	0.00	11	16.18	16.25	-11	2,628	-0.42%
2018/09/20	0	0.00	2	15.60	15.50	-2	2,898	-0.07%
2018/09/18	0	0.00	10	15.71	15.75	-10	2,896	-0.35%
2018/09/17	0	0.00	16	15.64	15.70	-16	2,894	-0.55%
2018/09/14	0	0.00	16	15.39	15.55	-16	2,901	-0.55%
2018/09/13	0	0.00	8	15.15	15.15	-8	2,914	-0.27%
2018/09/11	18	14.97	0	0.00	14.95	18	2,962	0.61%
2018/09/10	12	14.93	8	15.55	14.80	4	2,985	0.13%
2018/09/07	17	15.49	0	0.00	15.40	17	2,976	0.57%
2018/09/06	18	16.16	0	0.00	16.00	18	2,944	0.61%
2018/08/30	1	17.50	0	0.00	17.50	1	2,945	0.03%
2018/08/27	1	17.15	13	17.38	17.65	-12	3,079	-0.39%
2018/08/24	4	16.85	0	0.00	16.90	4	3,131	0.13%
2018/08/23	4	16.85	6	16.98	16.90	-2	3,147	-0.06%
2018/08/22	0	0.00	4	16.95	16.80	-4	3,160	-0.13%
2018/08/20	4	16.58	0	0.00	16.60	4	3,241	0.12%
2018/08/17	2	17.00	0	0.00	16.90	2	3,233	0.06%
2018/08/16	10	16.65	0	0.00	16.80	10	3,223	0.31%
2018/08/13	1	18.00	0	0.00	17.80	1	3,148	0.03%
2018/08/07	5	19.90	0	0.00	19.85	5	3,083	0.16%
2018/08/03	2	20.50	0	0.00	20.80	2	3,008	0.07%
2018/07/26	5	21.30	0	0.00	21.25	5	2,975	0.17%
2018/07/23	0	0.00	1	21.15	20.90	-1	2,939	-0.03%
2018/07/18	0	0.00	9	22.75	23.00	-9	2,858	-0.31%
2018/07/16	3	22.38	7	22.31	22.10	-4	2,825	-0.14%
2018/07/13	1	22.00	0	0.00	22.25	1	2,785	0.04%
2018/07/11	0	0.00	1	21.35	21.35	-1	2,824	-0.04%
2018/07/10	1	21.90	0	0.00	21.95	1	2,826	0.04%
2018/07/06	0	0.00	1	21.50	21.60	-1	2,882	-0.03%
2018/07/04	8	22.08	2	22.28	22.15	6	2,974	0.20%
2018/07/03	0	0.00	1	21.80	21.70	-1	2,915	-0.03%
2018/07/02	10	21.90	0	0.00	21.55	10	2,889	0.35%
2018/06/29	2	21.45	0	0.00	21.65	2	2,876	0.07%
2018/06/28	1	20.90	0	0.00	20.90	1	2,842	0.04%
2018/06/27	1	20.80	0	0.00	20.80	1	2,873	0.03%
2018/06/26	2	20.88	0	0.00	20.85	2	2,908	0.07%
2018/06/22	0	0.00	9	20.75	20.75	-9	3,014	-0.30%
2018/06/15	0	0.00	1	21.40	21.40	-1	3,096	-0.03%
2018/06/12	1	21.50	0	0.00	21.75	1	3,121	0.03%
2018/06/07	0	0.00	1	21.75	21.75	-1	3,108	-0.03%
2018/06/05	1	21.85	108	21.92	21.80	-107	3,179	-3.37%	大賣/鉅額交易
2018/06/04	120	22.00	1	21.95	21.95	119	3,398	3.50%	大買/鉅額交易
2018/05/28	10	21.15	11	21.29	21.20	-1	3,286	-0.03%
2018/05/22	0	0.00	5	20.75	20.60	-5	3,346	-0.15%
2018/05/21	1	20.35	0	0.00	20.35	1	3,348	0.03%
2018/05/17	1	20.20	1	20.35	20.20	0	3,403	0.00%
2018/05/16	7	19.18	54	19.33	19.50	-47	3,321	-1.42%
2018/05/15	2	19.45	22	19.45	19.35	-20	3,359	-0.60%
2018/05/14	20	19.24	0	0.00	19.30	20	3,557	0.56%
2018/05/11	2	19.45	22	19.46	19.40	-20	3,612	-0.55%
2018/05/10	4	19.75	0	0.00	19.70	4	3,637	0.11%
2018/05/09	0	0.00	4	19.75	19.70	-4	3,727	-0.11%
2018/05/08	10	19.60	6	19.80	19.65	4	3,892	0.10%
2018/05/07	16	19.84	0	0.00	19.85	16	3,994	0.40%
2018/05/04	5	19.95	0	0.00	19.85	5	4,047	0.12%
2018/05/03	0	0.00	4	20.13	19.90	-4	4,085	-0.10%
2018/04/30	8	19.88	4	20.10	20.00	4	4,168	0.10%
2018/04/25	0	0.00	2	19.70	20.25	-2	4,925	-0.04%
2018/04/24	6	20.23	6	20.17	20.00	0	4,969	0.00%
2018/04/23	12	21.03	2	21.50	20.70	10	4,979	0.20%
2018/04/20	8	21.60	9	21.70	21.60	-1	5,005	-0.02%
2018/04/19	13	22.07	4	22.25	22.05	9	5,001	0.18%
2018/04/18	32	22.28	10	22.62	22.20	22	5,044	0.44%
2018/04/17	4	22.45	43	22.50	22.40	-39	5,106	-0.76%
2018/04/16	24	22.39	24	22.45	22.30	0	5,375	0.00%
2018/04/13	8	22.63	0	0.00	22.65	8	5,729	0.14%
2018/04/12	5	22.11	65	22.74	23.00	-60	5,955	-1.01%
2018/04/11	24	22.36	0	0.00	22.30	24	6,395	0.38%
2018/04/10	16	22.67	8	22.60	22.55	8	6,675	0.12%
2018/04/09	32	23.06	0	0.00	23.00	32	6,656	0.48%
2018/04/03	16	23.07	0	0.00	23.05	16	6,643	0.24%
2018/04/02	12	23.50	0	0.00	23.45	12	6,632	0.18%
2018/03/31	0	0.00	36	23.66	23.65	-36	6,908	-0.52%
2018/03/30	6	23.37	12	23.55	23.50	-6	7,009	-0.09%
2018/03/29	4	23.33	0	0.00	23.30	4	7,064	0.06%
2018/03/28	6	23.40	8	23.65	23.35	-2	7,066	-0.03%
2018/03/27	22	23.62	0	0.00	23.55	22	7,227	0.30%
2018/03/26	18	23.63	0	0.00	23.50	18	7,231	0.25%
2018/03/23	2	23.85	8	24.05	23.85	-6	7,174	-0.08%
2018/03/22	0	0.00	10	24.32	24.35	-10	7,170	-0.14%
2018/03/21	3	24.07	0	0.00	24.10	3	7,235	0.04%
2018/03/20	8	24.24	0	0.00	24.10	8	7,300	0.11%
2018/03/19	12	24.63	0	0.00	24.60	12	7,305	0.16%
2018/03/16	0	0.00	4	24.85	24.80	-4	7,305	-0.05%
2018/03/14	4	24.90	2	25.20	24.90	2	7,340	0.03%
2018/03/13	0	0.00	6	24.82	24.85	-6	7,355	-0.08%
2018/03/12	10	24.66	4	24.75	24.55	6	7,371	0.08%
2018/03/09	4	25.13	2	25.10	25.10	2	7,347	0.03%
2018/03/08	3	25.20	0	0.00	25.00	3	7,432	0.04%
2018/03/02	1	25.05	0	0.00	25.00	1	8,190	0.01%
2018/02/07	0	0.00	80	24.81	24.60	-80	9,335	-0.86%
2018/02/06	25	24.34	0	0.00	24.15	25	9,325	0.27%
2018/02/05	56	25.07	0	0.00	25.30	56	9,188	0.61%
2018/02/02	0	0.00	10	25.64	25.60	-10	9,169	-0.11%
2018/01/31	0	0.00	4	26.20	26.25	-4	9,437	-0.04%
2018/01/26	0	0.00	1	25.15	25.15	-1	9,413	-0.01%
2018/01/25	0	0.00	62	25.79	25.30	-62	9,443	-0.66%
2018/01/24	62	25.64	0	0.00	25.70	62	9,427	0.66%
2018/01/23	2	26.30	3	25.98	25.70	-1	9,402	-0.01%
2018/01/22	8	26.23	6	26.44	26.35	2	9,082	0.02%
2018/01/19	1	25.55	1	25.45	25.45	0	8,842	0.00%
2018/01/18	1	25.50	1	25.35	25.35	0	8,796	0.00%
2018/01/17	1	25.50	0	0.00	25.40	1	8,787	0.01%
2018/01/10	9	26.01	2	25.85	25.80	7	8,592	0.08%
2018/01/09	1	26.30	12	26.45	26.50	-11	8,344	-0.13%
2018/01/08	0	0.00	4	26.01	25.35	-4	8,085	-0.05%
2018/01/05	22	25.67	11	25.60	25.75	11	7,868	0.14%
2018/01/04	3	25.00	6	25.00	25.15	-3	7,473	-0.04%