• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中 券商分點個股進出

亞東-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222223.502225.75226.00028,1840.00%
2024/11/212227.251226.50229.50128,0300.00%
2024/11/209227.289225.28222.00027,8170.00%
2024/11/193.1230.181230.00230.002.127,3890.01%
2024/11/182222.253.1223.63222.50-1.127,3800.00%
2024/11/153227.502232.75230.00127,3460.00%
2024/11/144241.753245.67239.50127,1740.00%
2024/11/136248.504244.38244.00227,1790.01%
2024/11/126250.427251.36252.50-127,1490.00%
2024/11/113257.171255.00252.00227,2120.01%
2024/11/086264.673253.50251.50327,0970.01%
2024/11/073254.335253.40251.50-227,082-0.01%
2024/11/068251.259252.67254.00-127,0960.00%
2024/11/056247.8310249.25250.00-426,735-0.01%
2024/11/048234.8112236.54234.00-426,112-0.02%
2024/11/014219.755.1222.10221.50-1.125,5080.00%
2024/10/304215.382214.25213.50225,2490.01%
2024/10/294214.134.1221.26220.00-0.125,0880.00%
2024/10/287213.506210.50214.00124,6640.00%
2024/10/257225.576227.92224.00124,3500.00%
2024/10/248244.753242.17229.00524,2460.02%
2024/10/235240.4015247.50251.50-1023,771-0.04%
2024/10/228234.508236.81241.50023,4550.00%
2024/10/217233.716232.50230.00123,3270.00%
2024/10/1815242.873237.50232.001223,2590.05%
2024/10/1730237.9743240.14247.00-1322,954-0.06%
2024/10/1620227.588229.06229.501222,5780.05%
2024/10/153239.004.1237.82234.00-1.121,863-0.01%
2024/10/1400.003224.17228.00-321,548-0.01%
2024/10/117212.504209.00207.50321,3590.01%
2024/10/093206.006.1210.49210.50-3.121,590-0.01%
2024/10/084193.252192.00192.00221,1630.01%
2024/10/072190.503192.17194.00-121,3800.00%
2024/10/047188.795189.70190.50221,5440.01%
2024/10/018186.3813189.85191.50-522,024-0.02%
2024/09/302182.502184.75185.50022,8770.00%
2024/09/276195.674192.13182.50223,0760.01%
2024/09/261195.001196.00198.00023,0170.00%
2024/09/253190.175.1191.73189.00-2.123,353-0.01%
2024/09/243.1187.064188.00188.50-0.923,4860.00%
2024/09/234188.133191.83184.00123,7180.00%
2024/09/191186.0000.00186.50124,0800.00%
2024/09/1600.001180.00178.00-125,6430.00%
2024/09/036178.176175.42174.00029,1900.00%
2024/09/0213178.1515180.33178.50-228,907-0.01%
2024/08/307174.436174.67173.50128,2370.00%
2024/08/2916165.5613168.65172.00327,6300.01%
2024/08/280.1160.003.3158.92160.00-3.226,405-0.01%
2024/08/272141.509142.94145.50-725,724-0.03%
2024/08/266139.332137.00136.50425,4890.02%
2024/08/233139.674140.50142.00-125,6230.00%
2024/08/224139.753139.50137.00126,1650.00%
2024/08/213.1138.363140.00139.500.126,0560.00%
2024/08/206140.005138.40138.50126,0560.00%
2024/08/191139.002138.00137.00-125,8830.00%
2024/08/165135.403.1136.32137.001.925,8980.01%
2024/08/1500.001132.50134.00-125,7650.00%
2024/08/142134.252132.75132.50025,8090.00%
2024/08/132127.502.1132.48132.50-0.125,7780.00%
2024/08/121122.009127.78127.00-825,588-0.03%
2024/08/0924125.5621124.81122.50325,3770.01%
2024/08/082115.001.1116.00122.000.924,7270.00%
2024/08/076109.677109.71111.00-124,3260.00%
2024/08/063.1103.423105.00104.500.124,0850.00%
2024/08/051107.008107.50107.00-723,818-0.03%
2024/08/029.2118.992119.00118.507.223,8310.03%
2024/08/0100.001133.50131.00-123,6590.00%
2024/07/313129.833129.83126.50023,4130.00%
2024/07/3000.001128.00128.50-123,2540.00%
2024/07/292128.7517128.94125.00-1523,016-0.07%
2024/07/269123.8300.00125.00922,6240.04%
2024/07/2325126.0221128.36126.00422,5040.02%
2024/07/224134.631131.50127.00322,2660.01%
2024/07/1910143.005138.20137.00521,9860.02%
2024/07/1816146.4717144.06148.00-121,6140.00%
2024/07/176147.506148.75145.00021,2180.00%
2024/07/162140.752140.75140.50020,6410.00%
2024/07/1516138.9716144.78140.50020,4580.00%
2024/07/1126143.8125145.96143.50119,6610.01%
2024/07/104138.001145.00145.00319,0940.02%
2024/07/092134.002133.00132.00018,8200.00%
2024/07/084143.255130.90134.00-118,495-0.01%
2024/07/054143.5000.00143.50418,1810.02%
2024/07/044141.003143.50141.00117,7930.01%
2024/07/031132.502129.00137.50-116,664-0.01%
2024/07/025127.204127.50125.00116,3890.01%
2024/07/015131.0017127.32130.00-1216,270-0.07%
2024/06/289125.506126.08123.50315,5860.02%
2024/06/2716127.2813.1124.00123.502.915,1790.02%
2024/06/2600.001126.50126.50-114,553-0.01%
2024/06/241123.502118.75114.00-113,728-0.01%
2024/06/2110120.608120.44122.00213,1330.02%
2024/06/204110.753113.33119.50112,3040.01%
2024/06/192.1107.433108.50109.00-0.912,149-0.01%
2024/06/183100.831399.38104.00-1011,429-0.09%
2024/06/1710.195.513197.1994.80-20.910,694-0.20%
2024/06/14494.58495.3394.40010,4770.00%
2024/06/133095.420.393.3395.4029.710,2100.29%
2024/06/12187.4000.0089.0019,7580.01%
2024/06/11688.00189.0088.0059,4160.05%
2024/06/070.185.00187.2087.50-0.99,436-0.01%
2024/06/0600.00285.2085.00-29,358-0.02%
2024/06/042.288.06188.9085.901.29,5110.01%
2024/06/03188.20191.1088.4009,7400.00%
2024/05/31390.30289.5088.5019,8550.01%
2024/05/30296.5000.0094.00210,1410.02%
2024/05/291100.50298.4595.80-110,528-0.01%
2024/05/28398.00196.5097.90210,4970.02%
2024/05/2700.00296.2096.20-29,879-0.02%
2024/05/240.386.69786.2787.50-6.710,514-0.06%
2024/05/23779.07579.9079.60210,4670.02%
2024/05/22778.50779.3079.80010,7200.00%
2024/05/20376.00379.1079.00010,8240.00%
2024/05/1700.003.775.4776.00-3.710,818-0.03%
2024/05/16372.93272.6072.90110,8970.01%
2024/05/1500.000.368.8068.40-0.310,9880.00%
2024/05/13166.40266.4066.70-111,046-0.01%
2024/05/091.365.3800.0065.001.311,0700.01%
2024/05/0800.000.266.5066.10-0.211,0870.00%
2024/05/06264.00263.8063.60011,0060.00%
2024/04/190.162.7000.0060.900.111,1640.00%
2024/04/18465.00264.6064.50211,0860.02%
2024/04/160.265.6000.0064.700.211,0690.00%
2024/04/150.172.0000.0069.700.110,9390.00%
2024/04/12273.00373.8773.80-110,853-0.01%
2024/04/114.274.37273.0072.502.210,7920.02%
2024/04/10476.759.276.9577.40-5.210,638-0.05%
2024/04/09471.13273.5072.80210,3360.02%
2024/04/082.273.9800.0070.802.210,2390.02%
2024/04/03477.50376.9776.10110,1780.01%
2024/04/022.175.5200.0074.802.110,1850.02%
2024/04/011.275.25176.0074.900.210,2640.00%
2024/03/28175.101573.2975.10-1410,144-0.14%
2024/03/27373.4700.0072.50310,0300.03%
2024/03/26474.53474.1573.5009,9930.00%
2024/03/25276.00275.5075.0009,9260.00%
2024/03/2211.273.921075.8576.001.29,8420.01%
2024/03/21268.90274.3074.0009,5740.00%
2024/03/1900.000.170.7070.50-0.19,5190.00%
2024/03/18068.9000.0071.0009,5380.00%
2024/03/14269.50269.6069.3009,8680.00%
2024/03/13171.0000.0070.50110,0050.01%
2024/03/11372.30372.1072.20010,3310.00%
2024/03/08471.20470.6070.50010,3400.00%
2024/03/07279.05181.5075.60110,1980.01%
2024/03/06279.00279.7078.50010,1330.00%
2024/03/05277.40577.5079.80-39,915-0.03%
2024/03/043176.502176.0476.60109,4220.11%
2024/03/0100.00172.0072.20-18,820-0.01%
2024/02/271373.24870.0669.7058,4190.06%
2024/02/262073.602574.9477.40-57,854-0.06%
2024/02/2300.00171.4070.40-17,685-0.01%
2024/02/22268.55167.9068.1017,2550.01%
2024/02/21370.4700.0068.9037,1500.04%
2024/02/20668.50668.6368.0006,9270.00%
2024/02/191570.841069.9869.2056,7570.07%
2024/02/16170.30370.6070.70-26,530-0.03%
2024/01/1800.00260.6059.00-26,884-0.03%
2024/01/17261.40360.9359.60-17,175-0.01%
2024/01/08157.0000.0056.2017,6440.01%
2023/12/29662.50662.7762.3008,7510.00%
2023/12/2700.00161.9062.00-18,934-0.01%
2023/12/1800.00058.0057.30012,1040.00%
2023/12/15259.00258.4058.00012,2570.00%
2023/12/14260.00260.2060.20012,6240.00%
2023/12/12360.37360.8060.30013,1590.00%
2023/12/11463.78262.0062.50213,2750.02%
2023/12/08762.01264.1064.00513,0580.04%
2023/12/07464.43765.0464.60-312,832-0.02%
2023/12/063.164.75764.6666.00-3.912,568-0.03%
2023/12/0500.00161.9061.50-112,275-0.01%
2023/12/0400.00063.0062.00012,1550.00%
2023/12/0100.00462.2862.70-412,041-0.03%
2023/11/28257.2000.0058.40211,5580.02%
2023/11/22157.4000.0058.10111,2040.01%
2023/11/20156.90156.8055.70011,0200.00%
2023/11/16455.1000.0055.20410,7830.04%
2023/11/072059.902061.5359.9009,9880.00%
2023/11/0600.00061.0061.4009,9330.00%
2023/11/03160.90161.3060.7009,8100.00%
2023/11/02160.9000.0061.0019,7290.01%
2023/10/25159.10162.1061.1009,1080.00%
2023/10/1900.00156.0056.20-19,020-0.01%
2023/10/16159.4000.0059.6018,7590.01%
2023/10/13164.80165.5061.0008,6420.00%
2023/10/12162.3000.0061.6018,1630.01%
2023/10/032063.403562.8664.00-157,259-0.21%
2023/10/023161.373161.7662.2006,9180.00%
2023/09/28859.10859.2059.0006,4300.00%
2023/09/27457.50457.6059.0006,1970.00%
2023/09/21155.30456.0557.30-34,289-0.07%
2023/09/203052.103053.3352.1003,5920.00%
2023/09/15252.452452.0754.00-222,688-0.82%
2023/09/1400.00248.9851.20-22,219-0.09%
2023/09/13145.85346.4746.80-21,956-0.10%
2023/09/12143.6500.0043.6511,8750.05%
2023/09/0600.00345.8045.30-31,790-0.17%
2023/09/05143.5500.0043.5511,7310.06%
2023/08/25240.5000.0040.9021,7370.12%
2023/08/1600.00342.0042.50-31,668-0.18%
2023/08/08344.7500.0044.4531,5690.19%
2023/08/0400.00144.0544.00-11,540-0.06%
2023/08/02145.0000.0044.6011,5300.07%
2023/07/3100.00348.0047.70-31,456-0.21%
2023/07/28147.50547.0747.95-41,378-0.29%
2023/07/26950.5900.0048.0091,2690.71%
2023/07/25951.70452.6552.8051,0310.48%
2023/07/241147.5500.0048.00118791.25%
2023/07/2100.00343.5044.65-3775-0.39%
2023/07/2000.00644.7344.90-6701-0.85%
2023/07/17444.2500.0044.0046070.66%
2023/07/10141.9500.0042.2015180.19%
2023/07/05542.2200.0041.4054101.22%
2023/07/0400.00541.1541.95-5389-1.28%
2023/06/2900.00138.5538.50-1284-0.35%
2023/06/28138.7500.0038.1512750.36%
2023/03/3000.00040.5540.300226-0.02%
2023/03/14040.2500.0040.2002250.00%
2022/04/27142.4000.0042.4012600.38%
2022/04/25045.9000.0044.9002560.00%
2022/04/11048.2500.0046.6002620.00%
2022/03/25149.55149.6549.9002550.00%
2021/11/1500.001058.4758.90-10426-2.34%
2021/11/0500.00260.3060.00-2423-0.47%
2021/10/1500.00153.4053.60-1575-0.17%
2021/10/04152.30151.8050.7006990.00%
2021/10/01252.95252.6052.0006970.00%
2021/09/16152.60252.7552.80-1726-0.14%
2021/09/15152.7000.0052.6017280.14%
2021/09/08153.0000.0052.4017500.13%
2021/08/1700.00152.7052.00-1752-0.13%
2021/08/111057.0000.0056.90107491.33%
2021/08/0300.00361.7061.40-3862-0.35%
2021/07/2700.00362.8061.80-3853-0.35%
2021/07/2600.00761.5461.40-7832-0.84%
2021/07/22363.30261.5061.7018240.12%
2021/07/21160.7000.0060.4017630.13%
2021/07/2000.00158.5058.30-1758-0.13%
2021/07/19160.0000.0059.8017570.13%
2021/07/16159.9000.0060.0017770.13%
2021/07/1400.001459.4960.20-14787-1.78%
2021/07/131459.0100.0058.90147711.82%
2021/07/0100.003056.2056.20-30924-3.24%
2021/05/1900.001054.0554.60-101,080-0.93%
2021/05/1700.00350.3048.05-31,072-0.28%
2021/05/121050.4000.0051.60101,0270.97%
2021/05/0300.00261.4061.20-2999-0.20%
2021/04/121067.0000.0067.50101,2210.82%
2021/04/092069.1000.0068.00201,2031.66%
2021/03/1700.00265.8065.40-21,410-0.14%
2021/03/08163.7000.0062.9011,9350.05%
2021/03/03362.37362.5062.9002,0040.00%
2021/03/02263.15463.9362.60-22,011-0.10%
2021/02/26262.80163.0062.7012,0200.05%
2021/02/25263.65163.5063.4012,0380.05%
2021/02/19363.43363.9764.6002,0720.00%
2021/02/1800.00463.9563.70-42,082-0.19%
2021/01/2900.00460.9060.50-42,249-0.18%
2021/01/28861.83762.3361.7012,2660.04%
2021/01/27763.1300.0062.8072,2750.31%
2021/01/2600.00463.6863.20-42,273-0.18%
2021/01/25663.18263.2063.2042,2670.18%
2021/01/22263.40263.8064.0002,2660.00%
2021/01/142070.222070.3869.2002,1620.00%
2021/01/07169.0000.0068.1012,1310.05%
2021/01/061568.6100.0068.00152,1260.71%
2020/12/2800.001070.8070.10-102,007-0.50%
2020/12/2500.00170.2069.70-11,992-0.05%
2020/12/2200.00568.7667.80-51,984-0.25%
2020/12/21369.10269.2569.0011,9740.05%
2020/12/18170.40170.9070.4001,9570.00%
2020/12/17770.46170.5070.2061,9410.31%
2020/12/16269.15170.3070.6011,8790.05%
2020/12/151067.0000.0067.00101,8280.55%
2020/12/07171.90372.4771.60-21,676-0.12%
2020/12/0400.00173.3073.40-11,624-0.06%
2020/12/03374.3300.0073.0031,5540.19%
2020/12/01269.9500.0070.5021,3010.15%
2020/11/161868.161867.7067.7001,5370.00%
2020/11/1200.00168.8068.20-11,603-0.06%
2020/11/1100.00169.4068.90-11,628-0.06%
2020/11/09168.4000.0067.5011,8520.05%
2020/11/0600.00167.4066.60-11,846-0.05%
2020/11/0500.00766.5166.30-71,847-0.38%
2020/11/04164.90165.7065.8001,8450.00%
2020/10/27165.2000.0065.5011,9460.05%
2020/10/1600.00167.2066.10-12,181-0.05%
2020/10/14165.70165.3065.0002,1790.00%
2020/09/3000.00163.2063.20-12,818-0.04%
2020/09/29162.5000.0062.4012,9560.03%
2020/09/21365.0000.0065.0033,9720.08%
2020/09/18565.7000.0066.0054,0780.12%
2020/09/17266.80166.5066.0014,1560.02%
2020/09/0300.00165.7064.30-14,972-0.02%
2020/09/02365.3700.0065.0035,0110.06%
2020/08/27365.7300.0064.9035,1690.06%
2020/08/13173.50274.1075.20-14,989-0.02%
2020/07/21173.1000.0072.8015,6540.02%
2020/07/1700.00471.7071.40-45,816-0.07%
2020/07/16172.60172.4072.5005,8410.00%
2020/07/15575.7000.0072.5055,8550.09%
2020/07/13179.10277.8578.60-16,048-0.02%
2020/07/10179.40178.2077.2006,0340.00%
2020/07/09382.30380.4080.1006,0010.00%
2020/07/08281.75582.4482.20-35,996-0.05%
2020/07/07584.52782.6181.50-25,897-0.03%
2020/07/06183.0000.0083.9015,6410.02%
2020/07/03676.30176.5076.3055,4910.09%
2020/07/02275.25476.1075.40-25,479-0.04%
2020/06/30174.10574.7074.80-45,415-0.07%
2020/06/2900.00273.3073.50-25,400-0.04%
2020/06/24372.971172.9873.30-85,324-0.15%
2020/06/23472.30971.8371.60-55,312-0.09%
2020/06/2200.00471.9371.50-45,314-0.08%
2020/06/1900.00273.1071.50-25,331-0.04%
2020/06/1800.00172.5072.50-15,214-0.02%
2020/06/1700.00272.3071.20-25,145-0.04%
2020/06/16370.90171.2071.3025,0940.04%
2020/06/12268.6000.0069.2025,2270.04%
2020/06/11568.0000.0068.5055,3040.09%
2020/06/10171.90270.6571.90-15,330-0.02%
2020/06/08169.70370.9070.00-25,480-0.04%
2020/06/05870.76171.5070.0075,5550.13%
2020/06/0300.00268.6068.30-25,647-0.04%
2020/06/02268.4000.0068.1025,7110.04%
2020/05/2800.00165.1064.90-16,272-0.02%
2020/05/27265.40464.7064.70-26,431-0.03%
2020/05/26264.2000.0064.0026,5310.03%
2020/05/25162.50163.3063.8006,6150.00%
2020/05/22163.5000.0063.2016,7080.01%
2020/05/2000.00162.8062.80-16,992-0.01%
2020/05/1900.00162.7064.00-17,150-0.01%
2020/05/18263.60162.1062.2017,5100.01%
2020/05/14268.45267.9067.7007,6210.00%
2020/05/13570.08169.8069.8047,7790.05%
2020/05/12271.65371.6771.90-17,946-0.01%
2020/05/11272.50273.0573.3007,8940.00%
2020/05/08269.55269.0069.0007,7560.00%
2020/05/07169.4000.0069.0017,7430.01%
2020/05/0600.00768.3367.90-77,728-0.09%
2020/05/05168.20267.4568.30-17,786-0.01%
2020/05/04168.50268.8068.10-17,737-0.01%
2020/04/30672.5000.0071.0067,6800.08%
2020/04/29272.00272.0072.0007,6980.00%
2020/04/28172.60372.4072.30-27,710-0.03%
2020/04/27171.90171.4071.4007,7490.00%
2020/04/24270.9500.0071.2027,8560.03%
2020/04/23471.55170.2070.2037,8500.04%
2020/04/22166.50169.0069.4007,7630.00%
2020/04/21170.20268.1068.10-17,985-0.01%
2020/04/20269.3000.0070.1028,2470.02%
2020/04/1700.00270.8568.10-28,227-0.02%
2020/04/16168.70169.8069.1008,1600.00%
2020/04/1500.00167.6067.40-18,081-0.01%
2020/04/13267.05366.7767.80-18,094-0.01%
2020/04/10264.6000.0065.4028,2130.02%
2020/04/09265.50166.3064.4018,3280.01%
2020/04/08163.60364.3064.50-28,414-0.02%
2020/04/0700.00364.4763.80-38,783-0.03%
2020/04/06261.25261.7562.0009,0050.00%
2020/04/01561.06360.6760.7029,0390.02%
2020/03/31259.9000.0060.9029,0060.02%
2020/03/27161.20359.6758.20-28,942-0.02%
2020/03/26159.3000.0059.6018,9100.01%
2020/03/25161.4000.0058.8018,9190.01%
2020/03/23155.8000.0054.9018,7880.01%
2020/03/2000.00255.0057.50-28,748-0.02%
2020/03/19157.60157.0052.3008,6710.00%
2020/03/18261.00360.0357.70-18,507-0.01%
2020/03/17259.90459.3060.30-28,400-0.02%
2020/03/1600.00161.0059.00-18,292-0.01%
2020/03/13659.88359.4062.5038,1810.04%
2020/03/12167.1000.0065.1018,0270.01%
2020/03/11175.50170.5071.8007,8740.00%
2020/03/09475.6500.0073.5047,6150.05%
2020/03/06278.75177.7077.7017,4750.01%
2020/03/0500.00180.0078.80-17,385-0.01%
2020/03/04376.23176.8078.0027,1710.03%
2020/03/031178.55777.4177.5047,0360.06%
2020/03/02272.20174.0074.8016,6940.01%
2020/02/27372.4300.0070.2036,5010.05%
2020/02/26274.15274.7073.6006,3560.00%
2020/02/20274.85174.7074.6015,7480.02%
2020/02/19273.85473.4575.50-25,561-0.04%
2020/02/18171.50171.7070.8005,1600.00%
2020/02/17371.90272.5572.0015,0920.02%
2020/02/14170.80470.6872.00-34,891-0.06%
2020/02/13569.70469.5068.0014,6800.02%
2020/02/1200.00365.6066.40-34,433-0.07%
2020/02/1100.00163.0063.20-14,358-0.02%
2020/02/10261.95162.2061.7014,3430.02%
2020/02/07163.7000.0063.3014,3240.02%
2020/02/0600.00364.6064.70-34,301-0.07%
2020/02/05262.80164.0062.4014,2300.02%
2020/02/04263.10164.3063.9014,2080.02%
2020/02/03160.3000.0061.6014,1520.02%
2020/01/31263.85264.0064.0004,0690.00%
2020/01/30365.7300.0065.0034,0010.07%
2020/01/20572.20772.7772.20-23,925-0.05%
2020/01/1700.00170.7070.70-13,771-0.03%
2020/01/15471.93271.5571.2023,6550.05%
2020/01/14269.20169.7070.3013,3670.03%
2020/01/1300.00165.9065.90-13,023-0.03%
2020/01/10165.0000.0065.1012,9880.03%
2020/01/08165.0000.0064.0012,7910.04%
2020/01/0700.00164.5064.70-12,713-0.04%
2020/01/06667.93267.8066.5042,5940.15%
2020/01/03167.00766.4167.70-62,359-0.25%
2020/01/02368.30367.9067.7002,2080.00%
2019/12/31266.05266.1067.5002,0300.00%
2019/12/30364.301262.9165.30-91,599-0.56%
2019/12/2700.00159.5059.40-11,265-0.08%
2019/12/26358.271058.3058.30-71,184-0.59%
2019/12/241056.60157.0056.6091,0930.82%
2019/12/20156.1000.0056.1011,0280.10%
2019/12/17253.5000.0053.4029860.20%
2019/11/1900.001452.5352.30-141,477-0.95%
2019/11/141051.2000.0051.10101,5720.64%
2019/11/05156.5000.0056.3011,5140.07%
2019/10/2300.00355.7055.10-31,487-0.20%
2019/10/18354.3000.0054.1031,5620.19%
2019/10/16153.8000.0053.3011,5500.06%
2019/10/01455.4500.0055.7041,7550.23%
2019/09/2400.00158.7057.80-12,034-0.05%
2019/09/030.158.0000.0058.000.11,9930.01%
2019/07/2600.00158.6057.90-11,915-0.05%
2019/07/23158.1000.0058.2011,8780.05%
2019/07/0800.00159.4059.50-11,740-0.06%
2019/07/05159.7000.0059.2011,7360.06%
2019/07/04159.30159.4059.4001,7220.00%
2019/07/02158.1000.0058.7011,5660.06%
2019/05/2900.00152.0052.00-11,276-0.08%
2019/05/20153.0000.0051.7011,8570.05%
2019/05/16155.10155.5054.2001,9050.00%
2019/05/1300.00158.4058.70-11,960-0.05%
2019/04/29164.2000.0064.7011,9040.05%
2019/04/23568.60569.0068.6001,9270.00%
2019/04/22171.10170.1070.0001,9250.00%
2019/04/1800.00169.0067.60-11,986-0.05%
2019/04/1500.00667.8067.50-62,148-0.28%
2019/04/1200.00166.9067.10-12,164-0.05%
2019/04/0900.00169.4069.60-12,218-0.05%
2019/04/0800.00168.8068.70-12,297-0.04%
2019/04/0200.00169.0068.70-12,307-0.04%
2019/04/01168.4000.0067.5012,3040.04%
2019/03/281068.0000.0067.60102,2860.44%
2019/03/2000.00173.7073.50-12,353-0.04%
2019/03/1800.00174.8074.40-12,378-0.04%
2019/03/140.173.1000.0073.100.12,3690.00%
2019/03/120.172.7000.0072.200.12,5100.00%
2019/03/1100.00373.0072.90-32,577-0.12%
2019/03/050.273.3000.0073.000.22,6550.01%
2019/02/27174.8000.0072.9012,6850.04%
2019/02/260.175.0000.0074.700.12,6670.00%
2019/02/216.177.16274.6074.704.12,6330.16%
2019/02/20574.3429.574.0276.50-24.52,433-1.01%
2019/02/1510.269.001071.3069.000.22,2560.01%
2019/02/140.168.601069.0068.70-9.92,197-0.45%
2019/01/2500.00866.1166.10-82,071-0.39%
2019/01/24164.90165.0065.0002,0690.00%
2019/01/23165.10165.7065.8002,0670.00%
2019/01/22665.62165.1065.1052,0600.24%
2019/01/211367.4600.0066.70132,0480.63%
2019/01/141068.5000.0068.30101,9720.51%
2019/01/1100.001071.5068.80-101,960-0.51%
2019/01/091168.401169.0568.6001,8260.00%
2019/01/0400.00163.6063.70-11,651-0.06%
2018/12/27169.0000.0066.0011,5690.06%
2018/12/2600.00164.8065.80-11,481-0.07%
2018/12/20163.00163.7062.8001,4180.00%
2018/12/181065.6000.0065.60101,3900.72%
2018/12/1200.00165.0064.80-11,253-0.08%
2018/12/10160.8000.0059.6011,2070.08%
2018/12/06163.10162.1061.6001,1770.00%
2018/12/05168.20169.9066.9001,1210.00%
2018/11/2800.00164.4064.80-1883-0.11%
2018/11/2200.00265.1562.30-2807-0.25%
2018/11/20160.2000.0060.5017390.14%
2018/11/0800.00156.1055.90-1748-0.13%
2018/10/29151.1000.0051.3017610.13%
2018/10/12154.1000.0054.4018290.12%
2018/10/11153.3000.0053.3018290.12%
2018/10/0900.00159.2059.20-1815-0.12%
2018/10/051063.0000.0063.00108121.23%
2018/10/0100.00569.9069.60-5805-0.62%
2018/09/11565.0000.0065.2058200.61%
2018/09/07368.47166.9065.2028010.25%
2018/09/06270.10170.9069.9017760.13%
2018/09/03572.1000.0071.8057850.64%
2018/08/31573.4000.0074.2057790.64%
2018/08/20172.5000.0071.3018190.12%
2018/08/171176.28176.5075.00108061.24%
2018/08/15180.1000.0080.1017550.13%
2018/07/2700.00193.7094.10-1783-0.13%
2018/07/24396.0000.0096.0037950.38%
2018/06/291103.5000.00103.5011,0810.09%
2018/06/1100.001110.00110.00-11,122-0.09%
2018/06/0800.001113.00111.50-11,112-0.09%
2018/06/060.1113.0000.00114.000.11,1030.01%
2018/06/0500.001109.50109.00-11,081-0.09%
2018/05/1500.003101.50100.50-31,125-0.27%
2018/05/143100.5000.00103.0031,1710.26%
2018/05/0900.003101.00102.50-31,216-0.25%
2018/05/04199.0000.0099.3011,2140.08%
2018/05/020.1102.0000.00100.500.11,2180.01%
2018/04/273100.0000.00100.0031,2090.25%
2018/04/2600.004104.13102.50-41,178-0.34%
2018/04/201.2114.431114.00114.000.21,1700.01%
2018/04/190115.0000.00114.5001,1800.00%
2018/04/160.1120.0000.00119.500.11,1310.01%
2018/04/110.1120.0000.00120.000.11,0850.01%
2018/04/090.1111.5000.00111.500.11,1010.01%
2018/04/020.1111.5000.00111.500.11,2180.01%
2018/03/271.2114.0000.00113.501.21,2990.09%
2018/03/230.2113.5000.00113.000.21,3790.01%
2018/03/220.3114.0000.00113.500.31,3900.02%
2018/03/161.4118.6400.00118.001.41,5000.09%
2018/03/141122.0000.00122.0011,5920.06%
2018/03/050.3120.0000.00120.000.32,3660.01%
2018/03/011123.501121.50124.5002,4690.00%
2018/02/2600.002125.00124.50-22,785-0.07%
2018/02/221122.5000.00122.5012,8250.04%
2018/02/213123.0000.00122.0032,8580.10%
2018/02/091106.001108.00117.0002,8430.00%
2018/02/0800.001116.00114.00-12,838-0.04%
2018/02/021129.0000.00129.0012,7510.04%
2018/02/0100.001130.50131.50-12,734-0.04%
2018/01/312128.502128.00129.0002,7220.00%
2018/01/291128.501130.00128.5002,7190.00%
2018/01/261128.5000.00128.5012,7160.04%
2018/01/2200.002130.75130.00-22,814-0.07%
2018/01/191131.5000.00130.5012,8430.04%
2018/01/1800.001132.50132.50-12,903-0.03%
2018/01/1600.001133.50134.00-12,913-0.03%
2018/01/1500.001131.50132.00-12,942-0.03%
2018/01/1100.001129.00128.50-13,084-0.03%
2018/01/091130.0000.00128.5013,0690.03%
2018/01/081129.5000.00128.0013,0620.03%
2018/01/0500.002133.75132.50-23,044-0.07%
2018/01/0400.001131.00134.00-13,046-0.03%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章