台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    45.40
  • 漲跌
    ▲3.05
  • 漲幅
    +7.20%
  • 成交量
    17,920
  • 產業
    上櫃 其他電子類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
陽程 (3498)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24244.90244.4045.4001,6040.00%
2024/06/21337.95438.2442.35-11,342-0.07%
2024/06/201537.361437.9138.5011,3150.08%
2024/06/1700.00036.7036.6501,6320.00%
2024/06/0300.00242.2540.05-21,633-0.12%
2024/05/3100.00139.6039.55-11,573-0.06%
2024/05/30139.5000.0038.7511,5560.06%
2024/05/29339.45540.2240.55-21,543-0.13%
2024/05/28440.801042.0840.00-61,535-0.39%
2024/05/271341.21341.9541.10101,4810.67%
2024/05/16339.40439.5638.05-11,243-0.08%
2024/05/1500.00037.7537.0001,1620.00%
2024/05/13137.00036.9037.6011,1220.09%
2024/04/1700.00034.0033.7001,0230.00%
2024/04/1500.00037.7536.2001,0050.00%
2024/04/11038.0000.0036.7009870.00%
2024/03/2700.00241.1541.15-2689-0.29%
2024/03/26239.550.239.8037.451.86230.28%
2024/03/2500.00240.6540.95-2588-0.34%
2024/03/22239.55139.6539.6515480.18%
2024/03/21339.67341.7040.9505070.00%
2024/03/201.241.5900.0039.701.24020.31%
2024/02/20030.9500.0030.6501120.00%
2024/01/25132.6000.0032.501981.02%
2024/01/2400.00030.6030.450730.00%
2023/12/0400.00031.9031.1501020.00%
2023/11/20030.5000.0030.7501110.00%
2023/09/06035.4000.0035.6007720.00%
2023/08/28034.6000.0033.9508690.00%
2023/08/2100.00235.2035.05-2871-0.23%
2023/07/2400.00138.1037.60-1870-0.11%
2023/07/13140.1000.0039.4018420.12%
2023/07/03144.3500.0044.5017680.13%
2023/06/29042.8500.0042.0507310.00%
2023/06/26045.9000.0045.1507010.00%
2023/06/20148.6000.0048.0016580.15%
2023/06/1300.00248.0545.05-2454-0.44%
2023/06/1200.00241.9043.70-2319-0.63%
2023/06/09240.3000.0039.7522780.72%
2023/04/12036.2500.0036.2502950.00%
2023/04/11037.2000.0036.0002980.00%
2023/04/10037.0000.0035.4002970.00%
2022/12/16036.5000.0035.9502370.00%
2022/12/06032.7500.0032.9501820.00%
2022/12/01032.5000.0033.2001710.00%
2022/11/23032.0000.0030.1501560.00%
2022/11/1800.001029.4530.00-10153-6.51%
2022/11/151030.6000.0030.75101486.72%
2022/11/10829.10828.8728.0001300.00%
2022/09/1300.00027.3027.300109-0.01%
2021/07/0900.00142.3042.60-1282-0.35%
2021/05/21135.4500.0035.5016790.15%
2021/05/0500.00237.2536.05-2663-0.30%
2021/04/12045.7000.0045.7009740.00%
2021/04/07045.7000.0046.0009180.00%
2021/03/2400.00244.6544.15-2907-0.22%
2021/03/23446.00244.4544.2529050.22%
2021/03/2200.00248.1345.20-2896-0.22%
2021/03/19348.33446.1047.55-1869-0.12%
2021/03/18545.58143.0046.2547780.51%
2021/03/17142.3000.0042.0517170.14%
2021/01/2500.00140.4041.35-11,069-0.09%
2021/01/20140.5000.0040.5011,1780.08%
2021/01/1400.00347.7046.90-31,302-0.23%
2021/01/13145.5500.0045.3011,3060.08%
2021/01/12145.7500.0045.2011,3270.08%
2021/01/07150.8000.0049.4011,4220.07%
2021/01/06548.61549.0949.1001,4710.00%
2020/11/19146.5000.0046.3011,9020.05%
2020/11/12149.7000.0048.6511,8920.05%
2020/10/30451.5000.0050.0041,8610.21%
2020/10/27256.8500.0056.5021,7500.11%
2020/10/2200.00454.4557.80-41,644-0.24%
2020/10/21255.7000.0054.2021,6100.12%
2020/10/20255.40255.5055.2001,5970.00%
2020/10/19253.7000.0054.8021,5780.13%
2020/10/1500.00155.7056.00-11,531-0.07%
2020/10/14155.3000.0055.6011,4490.07%
2020/04/14020.0000.0020.0503600.00%
2020/04/13019.7500.0019.7003590.00%
2020/03/1300.001.422.5122.70-1.4337-0.42%
2019/12/20627.24626.9226.7501420.00%
2019/12/1900.00225.2025.45-2125-1.60%
2019/12/05226.3000.0025.8021761.13%
2019/09/2000.00227.6327.70-2129-1.55%
2019/09/19427.40227.8527.8521221.63%
2019/07/2500.001430.1930.65-1494-14.78%
2019/07/2400.001130.0029.95-1188-12.43%
2019/07/04529.0000.0029.505865.75%
2019/06/26327.7500.0027.753863.47%
2019/06/25127.8500.0027.801871.14%
2019/06/19128.0000.0028.001931.07%
2019/06/18227.9000.0028.052932.14%
2019/06/13228.3500.0028.302952.09%
2019/06/10427.7000.0027.704984.07%
2019/06/06727.6800.0027.557987.10%
2019/04/17032.602.132.9832.80-2.168-3.06%
2019/03/12033.0000.0033.050690.01%
2019/03/07033.4000.0033.300800.00%
2018/10/23032.4500.0032.4502170.00%
2018/07/1700.00639.9039.90-6323-1.86%
2018/03/0800.001045.6245.60-10403-2.48%
2018/02/01455.80454.9052.8004220.00%
2018/01/241053.5000.0053.20104052.47%
2018/01/1700.00154.8054.00-1412-0.24%
2018/01/16154.90955.0055.20-8393-2.03%
陽程 相關文章
陽程 相關影音