揚明光 (3504)-亞東-台中券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.9
漲跌
▲0.7
漲幅
+1.25%
成交量
83張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	56.46	0	0.00	56.20	5	232	2.15%
2024/11/18	13	57.79	0	0.00	57.20	13	233	5.58%
2024/11/14	20	59.84	0	0.00	59.50	20	232	8.60%
2024/11/13	10	60.70	0	0.00	61.20	10	231	4.32%
2024/11/12	10	60.60	0	0.00	60.50	10	231	4.33%
2024/11/08	10	60.00	0	0.00	60.70	10	229	4.36%
2024/10/30	5	55.34	0	0.00	55.50	5	222	2.25%
2024/10/29	5	56.00	0	0.00	56.00	5	223	2.24%
2024/09/30	3	54.43	0	0.00	54.60	3	300	1.00%
2024/09/26	2	53.50	0	0.00	53.50	2	301	0.66%
2024/09/10	2	52.00	0	0.00	51.70	2	444	0.45%
2024/08/06	3	47.50	0	0.00	47.60	3	558	0.54%
2024/08/05	20	49.75	0	0.00	49.50	20	545	3.67%
2024/08/02	10	55.15	0	0.00	55.00	10	534	1.87%
2024/07/26	10	54.88	0	0.00	55.00	10	529	1.89%
2024/07/22	10	55.80	0	0.00	55.80	10	532	1.88%
2024/03/08	0	0.00	6	60.75	60.80	-6	1,524	-0.39%
2024/02/27	0	0.00	1	64.50	64.90	-1	1,520	-0.07%
2024/02/26	1	65.80	0	0.00	65.20	1	1,537	0.07%
2024/02/22	0	0.00	1	71.50	71.40	-1	1,620	-0.06%
2024/02/20	1	71.50	0	0.00	71.50	1	1,634	0.06%
2024/02/19	3	76.10	3	75.20	74.00	0	1,602	0.00%
2024/02/02	0	0.00	1	71.70	71.90	-1	1,443	-0.07%
2024/01/23	6	71.70	41	70.31	70.80	-35	1,095	-3.19%
2024/01/22	42	68.91	11	69.46	70.00	31	1,006	3.08%
2024/01/19	0	0.00	3	65.57	66.70	-3	945	-0.32%
2024/01/18	2	64.15	1	64.60	64.10	1	932	0.11%
2024/01/17	1	64.70	3	65.07	64.70	-2	934	-0.21%
2024/01/12	1	66.00	1	66.40	66.10	0	930	0.00%
2024/01/11	1	65.80	1	66.00	65.80	0	922	0.00%
2024/01/10	0	0.00	1	65.00	65.20	-1	925	-0.11%
2024/01/09	0	0.00	1	66.60	64.70	-1	923	-0.11%
2024/01/08	1	66.30	14	68.19	65.60	-13	917	-1.42%
2024/01/05	0	0.00	1	67.60	66.90	-1	903	-0.11%
2024/01/04	10	67.20	7	66.71	66.50	3	897	0.33%
2024/01/03	31	66.87	0	0.00	66.90	31	886	3.50%
2024/01/02	2	69.45	1	69.50	68.70	1	869	0.11%
2023/12/28	1	66.90	0	0.00	67.30	1	780	0.13%
2023/12/26	0	0.00	1	67.20	68.60	-1	740	-0.13%
2023/12/22	0	0.00	1	64.60	64.10	-1	710	-0.14%
2023/12/20	1	63.90	0	0.00	63.80	1	709	0.14%
2023/12/18	2	64.20	0	0.00	64.00	2	712	0.28%
2023/12/15	1	65.20	0	0.00	65.00	1	704	0.14%
2023/12/13	0	0.00	2	67.95	66.70	-2	650	-0.31%
2023/12/12	2	65.55	7	66.70	65.20	-5	609	-0.82%
2023/12/11	5	64.80	0	0.00	64.90	5	592	0.84%
2023/12/07	2	65.80	2	66.20	65.10	0	594	0.00%
2023/11/30	0	0.00	15	66.71	66.60	-15	616	-2.43%
2023/11/16	0	0.00	2	60.50	61.20	-2	378	-0.53%
2023/11/15	2	59.90	0	0.00	60.00	2	375	0.53%
2023/11/09	1	58.50	0	0.00	58.40	1	382	0.26%
2023/11/08	0	0.00	1	59.30	58.70	-1	391	-0.26%
2023/11/07	0	0.00	1	59.60	59.70	-1	397	-0.25%
2023/11/06	0	0.00	1	58.50	59.00	-1	406	-0.25%
2023/11/01	0	0.00	1	55.40	55.70	-1	403	-0.25%
2023/10/31	1	57.10	0	0.00	55.00	1	406	0.25%
2023/10/27	1	57.10	1	57.40	56.60	0	412	0.00%
2023/10/26	2	56.90	0	0.00	56.80	2	428	0.47%
2023/10/25	0	0.00	1	58.70	58.50	-1	434	-0.23%
2023/10/24	0	0.00	1	57.60	57.30	-1	433	-0.23%
2023/10/19	5	58.84	0	0.00	59.30	5	459	1.09%
2023/10/18	1	59.40	0	0.00	59.10	1	467	0.21%
2023/10/17	2	59.95	0	0.00	60.00	2	471	0.42%
2023/10/11	1	62.10	0	0.00	60.50	1	526	0.19%
2023/09/22	1	62.70	0	0.00	63.10	1	716	0.14%
2023/08/25	0	0.00	2	60.70	61.20	-2	1,010	-0.20%
2023/08/22	1	62.20	0	0.00	62.20	1	1,066	0.09%
2023/08/14	2	62.25	0	0.00	62.40	2	1,105	0.18%
2023/08/02	2	67.00	0	0.00	66.50	2	1,150	0.17%
2023/07/31	3	67.90	0	0.00	67.70	3	1,139	0.26%
2023/07/27	0	0.00	0	70.30	70.30	0	1,121	0.00%
2023/07/26	5	70.04	0	0.00	69.50	5	1,122	0.45%
2023/07/24	11	70.21	0	0.00	70.00	11	1,120	0.98%
2023/07/11	0	0.00	0.5	77.63	77.30	-0.5	1,173	-0.04%
2023/07/10	2	81.70	0	0.00	78.10	2	1,163	0.17%
2023/07/05	0.3	79.20	0	0.00	79.10	0.3	1,084	0.03%
2023/07/03	0.2	78.30	0	0.00	77.70	0.2	1,054	0.02%
2023/06/20	0	0.00	1	77.40	77.10	-1	1,107	-0.09%
2023/06/06	3	81.73	0	0.00	81.30	3	1,112	0.27%
2023/06/05	1	88.40	0	0.00	87.00	1	1,069	0.09%
2023/06/02	0	0.00	0	86.60	86.50	0	1,100	0.00%
2023/06/01	1	85.70	1	87.20	86.20	0	1,218	0.00%
2023/05/31	0	0.00	1	83.90	83.10	-1	1,192	-0.08%
2023/05/30	1	83.40	0	0.00	84.00	1	1,189	0.08%
2023/04/25	8	76.50	0	0.00	76.00	8	1,389	0.58%
2023/04/07	1	89.00	1	89.70	88.40	0	1,374	0.00%
2023/03/13	0	0.00	2	84.50	86.80	-2	1,539	-0.13%
2023/03/06	2	90.55	2	91.30	91.40	0	1,701	0.00%
2023/02/17	2	82.50	0	0.00	82.60	2	2,087	0.10%
2023/02/13	0	0.00	1	83.50	83.60	-1	2,464	-0.04%
2022/11/30	1	94.80	0	0.00	93.20	1	5,041	0.02%
2022/11/24	0	0.00	1	90.50	90.30	-1	6,369	-0.02%
2022/11/16	1	89.80	2	91.30	90.80	-1	6,363	-0.02%
2022/11/11	1	90.20	0	0.00	90.10	1	6,465	0.02%
2022/11/10	0	0.00	1	91.20	90.30	-1	6,599	-0.02%
2022/10/13	2	73.80	1	75.60	74.30	1	10,176	0.01%
2022/09/29	1	88.00	0	0.00	85.70	1	12,801	0.01%
2022/09/28	0	0.00	2	87.80	86.80	-2	12,842	-0.02%
2022/09/26	0	0.00	1	100.00	93.00	-1	12,863	-0.01%
2022/09/23	1	101.50	0	0.00	101.00	1	12,819	0.01%
2022/09/22	1	106.00	0	0.00	107.00	1	12,765	0.01%
2022/09/21	1	105.00	0	0.00	105.50	1	12,741	0.01%
2022/09/15	1	107.50	0	0.00	104.00	1	12,852	0.01%
2022/09/14	1	106.00	0	0.00	107.00	1	12,746	0.01%
2022/09/13	2	107.75	2	105.00	104.00	0	12,603	0.00%
2022/09/12	1	105.50	1	106.50	107.00	0	12,537	0.00%
2022/09/05	0	0.00	1	112.00	109.00	-1	11,556	-0.01%
2022/09/02	2	113.25	1	114.50	114.00	1	11,627	0.01%
2022/09/01	3	103.33	2	106.75	110.50	1	10,967	0.01%
2022/08/19	0	0.00	1	102.50	99.50	-1	9,808	-0.01%
2022/08/18	0	0.00	1	100.50	100.00	-1	9,686	-0.01%
2022/08/17	7	101.57	6	100.75	102.50	1	9,540	0.01%
2022/08/16	3	99.13	3	99.73	97.70	0	9,312	0.00%
2022/08/15	0	0.00	6	98.10	98.40	-6	9,172	-0.07%
2022/08/12	6	97.80	6	100.00	97.70	0	9,051	0.00%
2022/08/11	16	100.47	9	101.10	99.70	7	8,925	0.08%
2022/08/10	7	100.27	7	100.64	99.00	0	8,635	0.00%
2022/08/09	1	96.70	1	97.00	97.00	0	8,374	0.00%
2022/08/08	1	99.70	2	97.35	98.00	-1	8,262	-0.01%
2022/08/05	4	100.38	5	100.46	100.00	-1	8,076	-0.01%
2022/08/04	12	97.71	16	97.94	100.50	-4	7,732	-0.05%
2022/08/03	5	99.54	2	95.90	96.50	3	7,113	0.04%
2022/08/02	2	92.50	1	91.60	93.00	1	6,686	0.01%
2022/08/01	1	93.50	0	0.00	93.20	1	6,616	0.02%
2022/07/25	3	96.20	3	96.13	96.80	0	5,768	0.00%
2022/07/22	1	99.20	3	100.00	95.50	-2	5,647	-0.04%
2022/07/20	2	92.60	2	92.65	94.20	0	5,045	0.00%
2022/07/18	1	95.30	1	96.00	94.80	0	4,647	0.00%
2022/07/15	1	95.60	2	96.40	96.20	-1	4,480	-0.02%
2022/07/14	3	92.47	3	91.93	94.20	0	3,982	0.00%
2022/07/13	0	0.00	4	89.85	92.70	-4	3,320	-0.12%
2022/07/12	6	86.32	3	86.93	84.30	3	3,159	0.09%
2022/07/11	3	88.80	1	88.00	87.90	2	2,919	0.07%
2022/07/08	5	85.24	5	84.52	86.30	0	2,462	0.00%
2022/07/07	7	78.50	10	76.72	78.50	-3	2,105	-0.14%
2022/07/06	0	0.00	1	73.80	71.40	-1	1,957	-0.05%
2022/07/05	4	73.50	2	74.65	74.40	2	1,861	0.11%
2022/06/30	5	68.78	0	0.00	68.70	5	1,610	0.31%
2022/06/27	10	72.62	10	73.15	73.50	0	1,437	0.00%
2022/06/22	0	0.00	15	61.00	60.70	-15	1,259	-1.19%
2022/06/15	7	72.84	5	73.26	70.70	2	1,146	0.17%
2022/06/13	15	72.83	0	0.00	71.50	15	996	1.51%
2022/05/19	3	60.90	0	0.00	62.50	3	868	0.35%
2022/05/09	12	61.58	0	0.00	60.70	12	945	1.27%
2022/04/27	8	64.50	0	0.00	66.00	8	1,028	0.78%
2022/04/25	10	65.27	0	0.00	65.10	10	1,037	0.96%
2022/03/15	2	76.00	0	0.00	76.00	2	1,544	0.13%
2022/03/14	3	78.50	0	0.00	79.00	3	1,577	0.19%
2022/03/09	2	78.00	0	0.00	77.90	2	1,804	0.11%
2022/03/08	0	0.00	1	77.40	77.30	-1	1,833	-0.05%
2022/03/07	5	79.26	0	0.00	78.40	5	1,844	0.27%
2022/02/24	5	83.20	0	0.00	81.80	5	2,111	0.24%
2022/02/22	5	85.62	0	0.00	85.70	5	2,512	0.20%
2022/02/21	1	89.30	0	0.00	89.10	1	2,841	0.04%
2022/02/18	4	89.88	0	0.00	89.30	4	3,089	0.13%
2022/02/17	7	91.27	0	0.00	90.90	7	3,156	0.22%
2022/02/16	1	93.30	1	94.00	93.60	0	3,318	0.00%
2022/02/15	0	0.00	2	93.90	92.00	-2	3,469	-0.06%
2022/02/14	2	92.00	0	0.00	91.10	2	3,562	0.06%
2022/01/25	5	92.54	0	0.00	92.40	5	4,733	0.11%
2022/01/21	5	96.60	0	0.00	95.70	5	5,398	0.09%
2022/01/20	5	99.00	0	0.00	98.70	5	5,701	0.09%
2022/01/07	1	108.00	1	111.00	108.00	0	8,565	0.00%
2022/01/06	3	110.00	0	0.00	115.00	3	8,950	0.03%
2022/01/05	1	113.50	0	0.00	113.50	1	9,297	0.01%
2021/12/24	1	119.50	1	119.50	119.00	0	9,939	0.00%
2021/12/21	1	118.50	1	119.00	118.00	0	10,331	0.00%
2021/12/20	2	117.50	1	118.00	119.50	1	10,405	0.01%
2021/12/16	4	121.00	6	121.75	122.00	-2	10,644	-0.02%
2021/12/13	1	122.00	1	122.00	122.50	0	10,672	0.00%
2021/12/10	10	125.75	0	0.00	125.00	10	10,695	0.09%
2021/12/07	10	125.50	1	127.00	124.50	9	10,757	0.08%
2021/12/06	3	128.33	3	129.83	129.00	0	10,831	0.00%
2021/12/03	3	131.67	4	132.00	129.00	-1	10,841	-0.01%
2021/12/02	1	126.00	1	125.00	123.00	0	10,842	0.00%
2021/12/01	4	124.38	0	0.00	125.50	4	10,958	0.04%
2021/11/29	10	119.00	0	0.00	120.50	10	11,128	0.09%
2021/11/24	2	128.50	2	132.50	127.00	0	11,797	0.00%
2021/11/23	1	133.00	2	134.75	131.50	-1	11,998	-0.01%
2021/11/19	2	144.00	1	146.50	140.00	1	12,403	0.01%
2021/11/18	4	146.75	3	143.00	140.50	1	12,142	0.01%
2021/11/17	0	0.00	1	141.00	146.00	-1	11,811	-0.01%
2021/11/16	2	137.75	1	133.50	133.00	1	11,601	0.01%
2021/11/15	3	136.00	4	137.88	136.50	-1	11,555	-0.01%
2021/11/12	1	137.50	1	135.00	135.50	0	11,433	0.00%
2021/11/11	3	132.33	3	134.67	130.00	0	11,328	0.00%
2021/11/10	1	134.50	0	0.00	133.50	1	11,322	0.01%
2021/11/09	1	137.00	2	135.25	131.50	-1	11,337	-0.01%
2021/11/08	2	129.25	1	129.50	133.00	1	11,167	0.01%
2021/11/04	1	133.50	2	135.75	131.50	-1	11,251	-0.01%
2021/11/03	0	0.00	1	132.50	134.50	-1	11,166	-0.01%
2021/11/02	5	142.40	2	134.75	136.00	3	11,109	0.03%
2021/11/01	6	137.00	6	138.50	144.00	0	10,651	0.00%
2021/10/29	2	133.75	2	134.50	131.00	0	10,290	0.00%
2021/10/28	4	136.38	5	138.40	130.00	-1	10,005	-0.01%
2021/10/27	2	137.50	2	136.50	134.50	0	9,699	0.00%
2021/10/26	6	140.58	6	136.00	134.50	0	9,469	0.00%
2021/10/25	6	139.92	5	137.50	137.00	1	8,971	0.01%
2021/10/22	2	129.75	2	127.75	134.00	0	8,461	0.00%
2021/10/21	3	120.33	3	121.50	122.00	0	7,869	0.00%
2021/10/20	14	120.50	14	121.79	118.00	0	7,514	0.00%
2021/10/19	1	110.50	1	110.00	112.00	0	7,180	0.00%
2021/10/15	8	109.75	17	109.94	112.00	-9	6,992	-0.13%
2021/10/14	9	117.56	0	0.00	109.50	9	6,722	0.13%
2021/10/13	8	115.13	9	119.94	121.50	-1	6,313	-0.02%
2021/10/12	13	115.04	13	115.12	110.50	0	5,951	0.00%
2021/10/08	4	108.63	4	108.88	109.00	0	5,702	0.00%
2021/10/06	2	103.25	2	104.00	99.90	0	5,618	0.00%
2021/10/04	1	104.00	1	105.50	102.50	0	5,575	0.00%
2021/10/01	1	109.00	1	108.50	106.00	0	5,494	0.00%
2021/09/30	3	106.83	4	106.75	112.00	-1	5,447	-0.02%
2021/09/28	2	111.75	1	112.00	114.50	1	5,326	0.02%
2021/09/27	3	112.00	3	110.50	110.50	0	5,060	0.00%
2021/09/24	1	106.00	3	106.50	105.00	-2	4,970	-0.04%
2021/09/23	7	105.07	5	107.20	105.00	2	4,911	0.04%
2021/09/22	5	98.80	31	104.65	106.50	-26	4,779	-0.54%
2021/09/17	2	96.40	2	97.00	97.10	0	4,789	0.00%
2021/09/16	11	99.25	17	99.08	97.00	-6	4,817	-0.12%
2021/09/15	0	0.00	3	99.00	98.00	-3	4,784	-0.06%
2021/09/14	2	101.50	2	103.50	101.50	0	4,744	0.00%
2021/09/13	1	106.00	1	103.50	106.00	0	4,713	0.00%
2021/09/10	2	103.75	1	106.00	103.50	1	4,656	0.02%
2021/09/09	4	109.50	5	109.20	109.00	-1	4,558	-0.02%
2021/09/08	0	0.00	0.5	107.00	107.50	-0.5	4,446	-0.01%
2021/09/07	3	116.00	3	116.33	112.50	0	4,405	0.00%
2021/09/06	5	114.70	9	117.67	119.00	-4	4,258	-0.09%
2021/09/03	3	111.83	3	114.67	111.50	0	4,109	0.00%
2021/09/02	1	113.00	2	117.00	116.00	-1	4,009	-0.02%
2021/09/01	3	121.17	2	121.25	114.00	1	3,853	0.03%
2021/08/31	1	113.00	1	114.50	121.00	0	3,494	0.00%
2021/08/30	1	113.50	1	114.00	115.00	0	3,323	0.00%
2021/08/27	4	111.75	5	111.90	119.00	-1	2,995	-0.03%
2021/08/26	3	113.33	66	115.08	116.50	-63	2,724	-2.31%
2021/08/25	0	0.00	46	106.00	106.00	-46	2,343	-1.96%
2021/08/20	2	86.45	2	87.15	86.20	0	2,092	0.00%
2021/08/17	1	90.60	1	87.30	85.80	0	1,996	0.00%
2021/08/16	1	85.10	1	88.40	87.50	0	1,954	0.00%
2021/08/06	0	0.00	50	92.91	94.00	-50	1,396	-3.58%
2021/08/04	50	91.13	0	0.00	88.80	50	1,345	3.72%
2021/07/12	0	0.00	0.5	98.00	98.00	-0.5	1,470	-0.04%
2021/06/25	1	84.00	1	85.70	87.80	0	1,971	0.00%
2021/06/01	0	0.00	2	75.20	76.50	-2	2,916	-0.07%
2021/05/27	1	74.10	1	75.50	74.50	0	2,904	0.00%
2021/05/25	2	75.70	0	0.00	73.20	2	2,917	0.07%
2021/04/19	1	90.30	1	88.60	88.60	0	2,794	0.00%
2021/04/01	3	92.33	4	92.90	89.60	-1	2,270	-0.04%
2021/03/30	2	82.90	2	84.10	84.00	0	1,987	0.00%
2021/03/29	1	79.40	1	79.60	80.00	0	1,842	0.00%
2021/03/23	0	0.00	2	83.60	82.70	-2	1,556	-0.13%
2021/03/11	0	0.00	1	66.40	66.40	-1	883	-0.11%
2021/03/10	0	0.00	2	67.35	65.70	-2	870	-0.23%
2021/02/26	3	65.57	0	0.00	64.90	3	818	0.37%
2021/02/23	4	68.33	4	67.65	68.00	0	768	0.00%
2021/02/22	3	68.80	3	71.03	70.90	0	731	0.00%
2020/12/29	0	0.00	6	62.30	61.00	-6	437	-1.37%
2020/12/22	0	0.00	1	59.00	56.80	-1	408	-0.24%
2020/12/09	6	60.65	0	0.00	60.60	6	379	1.58%
2020/12/03	1	61.40	0	0.00	60.30	1	360	0.28%
2020/08/31	1	59.30	0	0.00	59.30	1	774	0.13%
2020/08/14	0	0.00	6	60.10	60.50	-6	824	-0.73%
2020/07/29	0	0.00	1	62.10	61.40	-1	941	-0.11%
2020/07/17	1	66.00	0	0.00	65.30	1	956	0.10%
2020/07/08	0	0.00	1	72.30	71.40	-1	1,038	-0.10%
2020/07/07	1	72.40	0	0.00	70.50	1	1,027	0.10%
2020/06/10	0	0.00	1	65.00	64.40	-1	852	-0.12%
2020/06/08	1	65.50	0	0.00	64.40	1	879	0.11%
2020/06/02	0	0.00	1	62.00	61.50	-1	837	-0.12%
2020/05/28	1	60.50	0	0.00	60.50	1	829	0.12%
2020/04/30	0	0.00	1	59.50	59.80	-1	786	-0.13%
2020/04/29	2	59.80	2	59.05	59.00	0	790	0.00%
2020/04/20	1	57.50	0	0.00	58.20	1	769	0.13%
2020/04/17	0	0.00	1	60.10	58.60	-1	765	-0.13%
2020/04/16	1	57.70	0	0.00	58.60	1	750	0.13%
2020/04/14	0	0.00	1	55.50	55.50	-1	696	-0.14%
2020/04/09	0	0.00	1	52.30	52.10	-1	707	-0.14%
2020/04/07	1	51.40	0	0.00	51.80	1	725	0.14%
2020/03/27	0	0.00	1	44.00	43.60	-1	982	-0.10%
2020/03/20	1	40.70	0	0.00	40.10	1	1,038	0.10%
2020/03/19	0	0.00	2	38.35	38.35	-2	1,056	-0.19%
2020/03/17	5	45.45	0	0.00	45.45	5	1,140	0.44%
2020/03/16	5	50.50	0	0.00	50.50	5	1,110	0.45%
2020/03/13	10	55.50	0	0.00	56.10	10	1,089	0.92%
2020/03/12	15	61.87	0	0.00	61.60	15	1,077	1.39%
2020/02/03	5	67.80	0	0.00	69.00	5	1,058	0.47%
2020/01/30	5	70.70	3	71.20	70.90	2	1,054	0.19%
2020/01/15	0	0.00	1	79.20	79.00	-1	1,074	-0.09%
2019/12/31	1	83.90	0	0.00	83.60	1	1,088	0.09%
2019/12/27	0	0.00	1	87.00	85.40	-1	1,050	-0.10%
2019/12/26	1	84.90	2	85.60	85.90	-1	939	-0.11%
2019/12/16	0	0.00	1	82.50	82.10	-1	864	-0.12%
2019/12/12	3	82.50	2	83.40	81.10	1	820	0.12%
2019/12/10	0	0.00	5	79.00	78.20	-5	746	-0.67%
2019/11/20	5	77.60	0	0.00	77.40	5	884	0.57%
2019/09/10	0	0.00	10	83.90	83.90	-10	1,977	-0.51%
2019/09/05	1	88.70	1	88.50	87.40	0	2,120	0.00%
2019/08/14	1	82.40	0	0.00	81.50	1	2,640	0.04%
2019/08/13	0	0.00	3	80.77	81.00	-3	2,662	-0.11%
2019/08/12	2	82.60	0	0.00	82.60	2	2,694	0.07%
2019/08/08	2	82.50	0	0.00	82.50	2	2,713	0.07%
2019/08/06	0	0.00	2	77.20	83.40	-2	2,789	-0.07%
2019/07/30	1	87.60	0	0.00	87.60	1	3,061	0.03%
2019/07/26	1	94.80	0	0.00	94.10	1	3,228	0.03%
2019/07/25	2	96.05	0	0.00	95.20	2	3,240	0.06%
2019/07/24	1	95.50	1	97.50	96.00	0	3,256	0.00%
2019/07/22	1	94.40	0	0.00	94.10	1	3,343	0.03%
2019/07/12	0	0.00	1	99.40	99.90	-1	3,658	-0.03%
2019/07/11	1	101.00	5	100.34	98.00	-4	3,746	-0.11%
2019/07/10	3	98.40	1	98.40	98.00	2	3,848	0.05%
2019/07/09	2	98.05	1	99.00	98.10	1	3,900	0.03%
2019/07/08	3	98.03	0	0.00	98.20	3	3,971	0.08%
2019/07/04	4	101.50	2	101.25	101.00	2	4,273	0.05%
2019/07/03	4	102.50	3	100.33	101.00	1	4,250	0.02%
2019/07/02	0	0.00	1	97.00	97.50	-1	4,181	-0.02%
2019/07/01	0	0.00	1	95.50	94.50	-1	4,230	-0.02%
2019/06/27	0	0.00	5	94.14	93.40	-5	4,701	-0.11%
2019/06/26	0	0.00	4	92.05	92.00	-4	4,768	-0.08%
2019/06/25	1	92.80	0	0.00	91.70	1	4,955	0.02%
2019/06/21	0	0.00	1	94.20	93.10	-1	5,233	-0.02%
2019/06/20	7	94.63	8	95.33	96.00	-1	5,360	-0.02%
2019/06/19	3	93.70	3	93.43	93.70	0	5,531	0.00%
2019/06/18	1	92.70	1	93.20	91.70	0	5,736	0.00%
2019/06/12	0	0.00	1	91.70	91.90	-1	6,974	-0.01%
2019/06/10	1	92.40	1	92.20	92.00	0	7,718	0.00%
2019/06/05	0	0.00	1	91.80	89.60	-1	7,841	-0.01%
2019/05/31	7	91.09	4	90.83	90.20	3	7,800	0.04%
2019/05/24	1	85.80	1	86.50	86.70	0	7,979	0.00%
2019/05/17	0	0.00	1	89.30	87.00	-1	8,505	-0.01%
2019/05/16	0	0.00	1	90.60	89.50	-1	8,500	-0.01%
2019/05/15	1	90.90	0	0.00	91.20	1	8,522	0.01%
2019/05/14	1	89.00	2	83.75	90.80	-1	8,544	-0.01%
2019/05/13	0	0.00	1	88.40	87.50	-1	8,491	-0.01%
2019/05/10	1	95.90	0	0.00	92.10	1	8,443	0.01%
2019/05/06	0	0.00	10	101.00	101.00	-10	8,296	-0.12%
2019/05/03	0	0.00	2	105.75	106.00	-2	8,246	-0.02%
2019/05/02	0	0.00	2	97.80	96.60	-2	8,138	-0.02%
2019/04/30	1	95.20	0	0.00	98.20	1	8,173	0.01%
2019/04/29	0	0.00	1	100.50	96.10	-1	8,280	-0.01%
2019/04/26	3	102.50	0	0.00	100.50	3	8,370	0.04%
2019/04/25	4	100.18	4	101.25	102.00	0	8,373	0.00%
2019/04/24	3	103.00	3	100.67	102.00	0	8,327	0.00%
2019/04/23	0	0.00	2	100.00	99.70	-2	8,246	-0.02%
2019/04/19	1	101.00	0	0.00	100.50	1	8,219	0.01%
2019/04/18	6	105.50	3	106.50	103.00	3	8,186	0.04%
2019/04/17	4	105.88	4	105.88	107.00	0	8,114	0.00%
2019/04/16	7	106.43	3	107.00	106.00	4	7,996	0.05%
2019/04/15	8	112.31	3	113.00	113.50	5	7,859	0.06%
2019/04/12	9	115.22	5	115.50	112.50	4	7,814	0.05%
2019/04/11	7	118.50	11	118.45	115.00	-4	7,750	-0.05%
2019/04/10	26	119.02	32	118.34	116.00	-6	7,629	-0.08%
2019/04/09	5	113.50	1	114.00	111.50	4	7,397	0.05%
2019/04/08	15	114.17	15	115.33	112.00	0	7,367	0.00%
2019/04/03	6	113.42	5	114.00	112.00	1	7,261	0.01%
2019/04/02	20	114.00	20	115.00	113.00	0	7,189	0.00%
2019/04/01	23	116.24	25	118.18	113.00	-2	7,057	-0.03%
2019/03/29	2	109.50	4	110.50	113.50	-2	6,663	-0.03%
2019/03/28	17	111.82	18	112.08	109.00	-1	6,621	-0.02%
2019/03/27	8	111.31	7	112.36	110.00	1	6,447	0.02%
2019/03/26	7	111.00	12	112.67	111.50	-5	6,348	-0.08%
2019/03/25	2	109.00	5	108.60	111.00	-3	6,205	-0.05%
2019/03/22	22	111.95	9	113.50	106.50	13	6,051	0.21%
2019/03/21	3	108.17	6	110.08	110.00	-3	5,912	-0.05%
2019/03/20	23	110.65	24	110.90	108.00	-1	5,735	-0.02%
2019/03/19	14	108.39	9	108.89	109.00	5	5,403	0.09%
2019/03/18	56	111.38	39	111.83	111.50	17	5,199	0.33%
2019/03/15	45	106.51	42	107.39	112.00	3	4,965	0.06%
2019/03/14	37	100.98	40	102.37	104.00	-3	4,423	-0.07%
2019/03/13	4	88.60	5	93.10	94.80	-1	3,957	-0.03%
2019/03/12	0	0.00	1	83.50	86.20	-1	3,691	-0.03%
2019/03/08	1	79.80	0	0.00	81.20	1	3,698	0.03%
2019/03/06	0	0.00	3	83.73	83.80	-3	3,867	-0.08%
2019/03/05	9	87.46	9	86.36	84.00	0	3,883	0.00%
2019/02/25	5	88.16	6	88.22	87.80	-1	3,946	-0.03%
2019/02/22	2	88.40	15	88.50	87.10	-13	3,894	-0.33%
2019/02/21	26	86.15	21	86.04	88.60	5	3,674	0.14%
2019/02/20	7	81.56	4	80.35	80.60	3	3,469	0.09%
2019/02/19	3	80.60	0	0.00	80.60	3	3,443	0.09%
2019/02/18	3	78.50	1	79.80	78.50	2	3,378	0.06%
2019/02/14	0	0.00	6	79.85	79.50	-6	3,384	-0.18%
2019/02/13	0	0.00	2	80.10	78.60	-2	3,387	-0.06%
2019/02/11	1	76.30	0	0.00	76.00	1	3,457	0.03%
2019/01/29	1	77.60	0	0.00	76.00	1	3,778	0.03%
2019/01/28	2	77.95	0	0.00	76.90	2	3,823	0.05%
2019/01/24	1	81.10	0	0.00	80.80	1	3,963	0.03%
2019/01/23	1	82.00	0	0.00	82.80	1	4,024	0.02%
2019/01/22	2	82.35	0	0.00	82.00	2	4,070	0.05%
2019/01/21	2	81.65	3	81.50	84.40	-1	4,091	-0.02%
2019/01/18	1	79.10	4	80.48	79.10	-3	4,078	-0.07%
2019/01/17	2	79.20	2	79.45	74.80	0	4,118	0.00%
2019/01/16	1	77.20	0	0.00	77.70	1	4,172	0.02%
2019/01/15	1	76.80	0	0.00	77.20	1	4,183	0.02%
2019/01/14	1	76.20	0	0.00	77.40	1	4,198	0.02%
2019/01/07	0	0.00	1	72.50	71.80	-1	4,253	-0.02%
2019/01/03	1	70.00	0	0.00	70.00	1	4,353	0.02%
2018/12/26	0	0.00	1	73.10	72.00	-1	4,710	-0.02%
2018/12/25	1	73.80	1	73.30	73.80	0	4,850	0.00%
2018/12/24	1	74.30	0	0.00	76.00	1	4,928	0.02%
2018/12/20	1	73.90	0	0.00	73.10	1	5,203	0.02%
2018/12/19	0	0.00	1	77.40	77.10	-1	5,247	-0.02%
2018/12/18	5	79.00	5	79.50	76.70	0	5,319	0.00%
2018/12/17	1	78.30	1	77.60	79.00	0	5,365	0.00%
2018/12/14	1	76.90	1	78.20	78.10	0	5,397	0.00%
2018/12/13	1	76.60	3	77.37	76.40	-2	5,375	-0.04%
2018/12/12	1	72.70	1	74.40	74.80	0	5,431	0.00%
2018/12/07	0	0.00	1	73.10	72.90	-1	5,780	-0.02%
2018/12/06	4	74.98	3	77.93	72.30	1	5,939	0.02%
2018/12/05	1	79.30	1	80.10	79.60	0	6,149	0.00%
2018/12/03	4	83.53	4	83.83	85.00	0	6,234	0.00%
2018/11/30	2	78.70	4	78.08	78.50	-2	6,178	-0.03%
2018/11/29	2	78.90	0	0.00	76.10	2	6,282	0.03%
2018/11/28	1	77.00	1	77.00	76.00	0	6,234	0.00%
2018/11/27	1	73.80	1	74.50	76.00	0	6,255	0.00%
2018/11/26	1	74.70	2	73.70	74.00	-1	6,356	-0.02%
2018/11/23	1	77.90	0	0.00	73.30	1	6,442	0.02%
2018/11/22	1	77.70	6	78.70	77.20	-5	6,430	-0.08%
2018/11/19	1	71.90	0	0.00	72.00	1	6,423	0.02%
2018/11/12	2	70.50	2	70.45	69.50	0	6,995	0.00%
2018/11/09	6	71.97	2	71.20	72.50	4	7,088	0.06%
2018/11/08	5	75.20	6	76.10	72.80	-1	7,161	-0.01%
2018/11/06	3	73.50	3	76.20	69.60	0	7,287	0.00%
2018/11/05	1	73.40	1	74.20	73.40	0	7,441	0.00%
2018/11/02	4	71.55	4	72.18	72.00	0	7,499	0.00%
2018/11/01	4	65.88	4	66.75	69.50	0	7,554	0.00%
2018/10/31	0	0.00	11	62.39	63.40	-11	7,596	-0.14%
2018/10/30	7	58.63	2	59.35	57.90	5	7,697	0.06%
2018/10/26	11	65.03	1	68.40	63.30	10	8,206	0.12%
2018/10/25	15	69.81	4	69.80	67.90	11	8,531	0.13%
2018/10/24	0	0.00	12	74.59	75.40	-12	8,579	-0.14%
2018/10/23	0	0.00	1	69.10	68.60	-1	8,644	-0.01%
2018/10/22	1	73.30	0	0.00	72.00	1	8,802	0.01%
2018/10/19	3	68.80	2	67.55	71.60	1	8,932	0.01%
2018/10/17	1	72.10	2	72.45	71.40	-1	9,518	-0.01%
2018/10/16	1	71.50	1	72.00	69.60	0	9,898	0.00%
2018/10/15	2	69.90	2	69.00	69.80	0	10,137	0.00%
2018/10/12	33	68.13	3	67.20	68.70	30	10,230	0.29%
2018/10/11	1	67.00	4.4	66.70	66.60	-3.4	10,222	-0.03%
2018/10/09	3	75.60	4	72.33	73.90	-1	10,225	-0.01%
2018/10/05	1	76.80	4	78.00	75.50	-3	10,248	-0.03%
2018/10/04	1	79.70	0	0.00	83.20	1	10,302	0.01%
2018/10/03	1	81.40	1	80.60	80.60	0	10,476	0.00%
2018/10/02	1	87.80	0	0.00	87.80	1	10,553	0.01%
2018/09/28	4	91.23	1	93.10	89.80	3	10,706	0.03%
2018/09/26	3	87.77	1	87.50	87.00	2	10,763	0.02%
2018/09/25	1	90.70	0	0.00	90.10	1	10,814	0.01%
2018/09/21	1	85.20	2	86.25	87.10	-1	10,870	-0.01%
2018/09/18	0	0.00	2	82.50	85.10	-2	11,141	-0.02%
2018/09/17	0	0.00	1	90.50	87.70	-1	11,068	-0.01%
2018/09/13	3	88.40	3	87.50	82.50	0	10,923	0.00%
2018/09/12	1	88.10	2	89.00	88.90	-1	10,862	-0.01%
2018/09/11	6	93.13	7	93.43	89.10	-1	10,730	-0.01%
2018/09/10	3	98.17	6	100.40	99.00	-3	10,501	-0.03%
2018/09/07	0	0.00	3	103.00	103.50	-3	10,436	-0.03%
2018/09/06	0	0.00	3	102.67	107.00	-3	10,422	-0.03%
2018/09/05	1	101.00	0	0.00	103.50	1	10,416	0.01%
2018/09/04	1	113.00	0	0.00	110.00	1	10,441	0.01%
2018/09/03	3	110.33	3	111.00	109.50	0	10,495	0.00%
2018/08/31	3	113.50	3	113.83	113.50	0	10,709	0.00%
2018/08/30	5	118.70	4	120.00	119.00	1	10,743	0.01%
2018/08/29	2	115.50	3	116.17	120.00	-1	10,788	-0.01%
2018/08/28	4	117.38	1	119.50	115.00	3	10,951	0.03%
2018/08/27	3	115.00	1	116.00	116.00	2	10,990	0.02%
2018/08/24	1	115.50	0	0.00	113.00	1	11,033	0.01%
2018/08/23	2	117.25	3	114.67	114.50	-1	11,185	-0.01%
2018/08/22	3	115.17	3	115.00	116.00	0	11,279	0.00%
2018/08/21	7	117.57	6	117.17	114.50	1	11,317	0.01%
2018/08/20	3	112.83	5	112.70	115.50	-2	11,226	-0.02%
2018/08/17	1	110.50	3	112.17	105.00	-2	11,376	-0.02%
2018/08/16	1	110.00	0	0.00	110.50	1	11,402	0.01%
2018/08/15	1	108.00	1	108.00	109.00	0	11,320	0.00%
2018/08/14	1	108.00	4	110.75	111.50	-3	11,342	-0.03%
2018/08/13	4	117.38	1	123.00	113.50	3	11,345	0.03%
2018/08/10	6	129.17	4	130.13	126.00	2	11,420	0.02%
2018/08/09	2	124.50	2	125.75	129.00	0	11,345	0.00%
2018/08/08	5	126.40	6	127.75	126.00	-1	11,396	-0.01%
2018/08/07	1	126.00	0	0.00	125.00	1	11,266	0.01%
2018/08/06	4	120.75	5	124.50	128.00	-1	11,337	-0.01%
2018/08/03	3	128.67	0	0.00	122.50	3	11,207	0.03%
2018/08/02	15	122.37	16	122.19	127.00	-1	10,984	-0.01%
2018/08/01	9.9	135.68	8	139.25	123.00	1.9	10,537	0.02%
2018/07/31	7	128.93	9	131.72	136.50	-2	10,083	-0.02%
2018/07/30	1	131.00	1	129.00	124.50	0	9,853	0.00%
2018/07/27	2	133.50	1	132.00	131.50	1	9,674	0.01%
2018/07/26	4	135.00	2	131.50	131.00	2	9,492	0.02%
2018/07/25	5	133.50	6	135.17	134.50	-1	9,336	-0.01%
2018/07/24	14	131.79	10	130.85	132.00	4	9,032	0.04%
2018/07/23	13	125.54	6	126.25	133.00	7	8,691	0.08%
2018/07/20	9	117.44	4	119.13	121.00	5	8,312	0.06%
2018/07/19	8	108.38	3	110.00	110.00	5	8,035	0.06%
2018/07/18	1	99.50	1	102.50	100.00	0	7,940	0.00%
2018/07/16	12	106.50	12	107.08	105.50	0	7,930	0.00%
2018/07/13	2	115.25	1	114.50	111.00	1	7,854	0.01%
2018/07/12	2	114.50	1	115.00	112.50	1	7,801	0.01%
2018/07/11	5	111.70	5	111.00	110.50	0	7,706	0.00%
2018/07/10	4	105.63	2	108.25	110.50	2	7,546	0.03%
2018/07/09	1	101.00	2	100.00	100.50	-1	7,448	-0.01%
2018/07/06	1	103.50	0	0.00	102.50	1	7,620	0.01%
2018/07/05	2	106.50	3	105.00	97.00	-1	7,452	-0.01%
2018/07/04	3	105.00	2	98.95	102.50	1	7,272	0.01%
2018/07/03	9	103.39	13	106.27	101.50	-4	7,102	-0.06%
2018/07/02	3	110.83	2	112.50	112.50	1	6,998	0.01%
2018/06/29	6	108.08	5	107.60	108.50	1	6,864	0.01%
2018/06/28	3	112.33	1	124.00	107.50	2	6,672	0.03%
2018/06/27	0	0.00	7	124.07	119.00	-7	6,470	-0.11%
2018/06/26	2	123.00	0	0.00	124.00	2	6,504	0.03%
2018/06/25	3	116.33	8	117.50	120.00	-5	6,484	-0.08%
2018/06/22	10	127.60	0	0.00	121.50	10	6,450	0.16%
2018/06/21	0	0.00	36	141.83	134.50	-36	6,383	-0.56%
2018/06/20	7	135.00	8	142.88	142.00	-1	6,308	-0.02%
2018/06/19	6	144.00	0	0.00	143.00	6	6,265	0.10%
2018/06/15	4	162.00	2	165.00	144.50	2	6,276	0.03%
2018/06/14	1	160.00	0	0.00	160.50	1	6,241	0.02%
2018/06/13	2	165.00	1	169.00	159.00	1	6,194	0.02%
2018/06/12	6	159.83	10	162.45	168.00	-4	6,126	-0.07%
2018/06/11	5	153.20	4	152.38	153.00	1	5,982	0.02%
2018/06/08	14	149.68	12	149.42	152.50	2	5,828	0.03%
2018/06/07	4	137.63	2	137.75	141.00	2	5,542	0.04%
2018/06/06	4	132.00	6	132.33	134.50	-2	5,367	-0.04%
2018/06/05	8	126.06	7	127.57	123.50	1	5,239	0.02%
2018/06/04	8	121.25	9	123.00	125.00	-1	5,009	-0.02%
2018/06/01	4	114.25	3	115.50	114.00	1	4,878	0.02%
2018/05/31	11	119.95	9	121.28	115.00	2	4,758	0.04%
2018/05/30	10	108.65	14	108.50	115.50	-4	4,525	-0.09%
2018/05/29	9	107.78	10	108.55	105.00	-1	4,326	-0.02%
2018/05/28	15	104.13	16	105.94	108.50	-1	4,203	-0.02%
2018/05/25	54	103.74	46	102.64	102.00	8	4,126	0.19%
2018/05/24	7	96.44	6	97.43	98.10	1	3,815	0.03%
2018/05/23	5	88.96	5	89.20	89.20	0	3,716	0.00%
2018/05/22	0	0.00	1	87.40	90.90	-1	3,664	-0.03%
2018/05/21	10	88.72	7	88.19	89.50	3	3,557	0.08%
2018/05/18	3	80.20	3	81.07	86.50	0	3,371	0.00%
2018/05/17	7	81.47	5	81.68	78.70	2	3,142	0.06%
2018/05/16	2	71.45	2	73.80	76.50	0	2,915	0.00%
2018/05/15	1	73.00	1	70.40	69.60	0	2,781	0.00%
2018/05/14	4	66.48	2	68.75	71.00	2	2,777	0.07%
2018/05/11	2	63.45	1	65.00	65.10	1	2,619	0.04%
2018/05/10	2	60.35	2	60.15	59.20	0	2,569	0.00%
2018/04/30	0	0.00	1	59.00	59.50	-1	3,473	-0.03%
2018/04/27	1	59.60	0	0.00	59.90	1	3,483	0.03%
2018/04/26	1	63.10	2	62.45	58.10	-1	3,536	-0.03%
2018/04/20	0	0.00	1	67.60	65.50	-1	3,379	-0.03%
2018/04/17	2	69.45	3	68.07	65.20	-1	3,240	-0.03%
2018/04/16	4	69.93	2	70.85	68.30	2	3,167	0.06%
2018/04/13	0	0.00	6	65.90	68.80	-6	3,051	-0.20%
2018/04/12	8	68.95	22	70.17	67.60	-14	2,929	-0.48%
2018/04/11	0	0.00	6	67.13	67.30	-6	2,688	-0.22%
2018/04/02	6	61.40	1	61.20	61.30	5	2,645	0.19%
2018/03/28	0	0.00	3	63.40	62.60	-3	2,574	-0.12%
2018/03/26	3	60.40	0	0.00	60.60	3	2,532	0.12%
2018/03/21	23	63.25	3	63.60	62.30	20	2,510	0.80%
2018/03/15	3	61.80	3	62.50	62.10	0	2,538	0.00%
2018/03/13	0	0.00	2	61.40	61.40	-2	2,564	-0.08%
2018/03/09	0	0.00	1	61.20	60.80	-1	2,616	-0.04%
2018/03/02	1	62.30	1	62.80	62.10	0	2,612	0.00%
2018/03/01	1	62.60	1	63.80	63.10	0	2,609	0.00%
2018/02/27	6	64.53	5	64.06	63.90	1	2,604	0.04%
2018/02/23	1	63.00	0	0.00	60.10	1	2,537	0.04%
2018/02/22	1	59.80	0	0.00	59.80	1	2,603	0.04%
2018/02/21	3	58.17	1	59.40	60.00	2	2,648	0.08%
2018/02/12	1	58.70	0	0.00	55.70	1	2,684	0.04%
2018/02/09	1	55.30	1	56.70	57.00	0	2,874	0.00%
2018/02/06	20	57.50	0	0.00	56.20	20	2,850	0.70%
2018/02/05	0	0.00	5	60.32	62.40	-5	2,829	-0.18%
2018/02/02	0	0.00	1	65.30	63.90	-1	2,885	-0.03%
2018/02/01	2	66.30	0	0.00	65.20	2	2,905	0.07%
2018/01/30	1	64.00	0	0.00	63.90	1	2,848	0.04%
2018/01/29	11	65.95	9	66.94	65.00	2	2,815	0.07%
2018/01/26	4	63.48	2	64.15	63.00	2	2,670	0.07%
2018/01/25	13	62.22	5	62.30	62.50	8	2,600	0.31%
2018/01/24	1	57.80	1	58.80	58.80	0	2,372	0.00%
2018/01/22	0	0.00	1	54.50	55.70	-1	2,337	-0.04%
2018/01/19	0	0.00	2	51.10	51.50	-2	2,332	-0.09%
2018/01/17	0	0.00	2	50.10	50.30	-2	2,378	-0.08%
2018/01/10	1	49.30	1	49.40	49.75	0	2,540	0.00%
2018/01/04	0	0.00	1	51.80	52.40	-1	2,828	-0.04%
2018/01/02	0	0.00	1	51.00	51.10	-1	2,852	-0.04%