位速 (3508)-亞東-台中券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
25.90
漲跌
▼1.00
漲幅
-3.72%
成交量
137張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	26.33	25.90	-10	264	-3.78%
2024/11/05	3	28.40	0	0.00	28.35	3	244	1.23%
2024/11/04	1	28.20	0	0.00	28.55	1	244	0.41%
2024/11/01	9	29.47	0	0.00	29.50	9	245	3.66%
2024/10/18	0	0.00	4	26.70	26.05	-4	202	-1.98%
2024/10/15	0	0.00	8	26.00	26.00	-8	200	-4.00%
2024/10/07	0	0.00	3	27.20	27.85	-3	211	-1.42%
2024/10/04	3	29.70	0	0.00	29.45	3	206	1.45%
2024/10/01	0	0.00	0.3	27.40	27.40	-0.3	188	-0.16%
2024/09/25	0.3	24.63	0	0.00	24.80	0.3	210	0.14%
2024/09/04	0	0.00	50	24.75	24.50	-50	492	-10.15%
2024/09/02	0	0.00	0	26.30	26.10	0	518	0.00%
2024/08/14	0	0.00	17	25.44	25.40	-17	545	-3.12%
2024/08/07	0	0.00	33	25.50	25.70	-33	548	-6.02%
2024/07/30	3	27.15	18	28.05	28.00	-15	534	-2.81%
2024/07/29	15	27.51	0	0.00	27.20	15	532	2.82%
2024/07/22	25	27.40	25	28.01	27.60	0	531	0.00%
2024/07/19	5	28.40	0	0.00	28.15	5	528	0.95%
2024/07/15	3	29.90	0	0.00	29.70	3	523	0.57%
2024/07/08	55	31.96	0	0.00	31.75	55	502	10.94%
2024/07/05	45	31.82	3	31.80	32.00	42	493	8.52%
2024/07/02	2	30.50	0	0.00	30.25	2	468	0.43%
2024/07/01	0	0.00	0	32.10	31.75	0	454	0.00%
2024/06/25	1	31.50	5	32.18	31.90	-4	426	-0.94%
2024/06/21	5	31.16	0	0.00	32.30	5	402	1.24%
2024/06/17	0	0.00	3	28.65	29.95	-3	374	-0.80%
2024/06/12	3	26.60	0	0.00	26.60	3	336	0.89%
2024/05/29	0	0.00	0	25.00	25.60	0	288	0.00%
2024/05/28	0	0.00	0	24.65	24.90	0	284	0.00%
2024/05/17	0	0.00	0	23.95	24.10	0	279	0.00%
2024/05/15	0	0.00	0	23.75	23.55	0	281	0.00%
2024/05/13	0	0.00	0	23.90	23.75	0	283	0.00%
2024/05/06	0	0.00	0	24.30	24.35	0	286	0.00%
2024/03/19	0	0.00	1	23.50	25.65	-1	207	-0.48%
2024/03/07	0	0.00	2	24.75	24.50	-2	195	-1.02%
2024/03/06	0	0.00	1	25.40	25.25	-1	189	-0.53%
2024/03/05	0	0.00	6	25.90	25.80	-6	187	-3.20%
2024/02/20	0	27.55	0	0.00	27.05	0	179	0.00%
2024/01/24	0	0.00	0	27.80	27.85	0	201	0.00%
2023/11/20	0	29.45	0	0.00	29.35	0	203	0.00%
2023/09/06	0	32.40	0	0.00	32.20	0	406	0.00%
2023/08/28	0	29.75	0	0.00	29.10	0	424	0.00%
2023/07/18	1	32.55	0	0.00	32.55	1	513	0.19%
2023/07/17	0	0.00	1	33.70	33.65	-1	507	-0.20%
2023/07/12	1	33.20	0	0.00	33.20	1	422	0.24%
2023/06/20	0	0.00	1	32.15	32.25	-1	434	-0.23%
2023/06/19	0.3	32.63	0	0.00	32.35	0.3	438	0.07%
2023/06/15	0.1	32.00	0	0.00	32.00	0.1	434	0.01%
2023/06/09	0	34.95	0	0.00	33.10	0	439	0.00%
2023/06/06	0.2	34.50	0	0.00	34.30	0.2	492	0.03%
2023/05/30	1	34.65	0	0.00	34.65	1	491	0.20%
2023/05/23	0	0.00	1	32.10	31.85	-1	538	-0.19%
2023/04/28	1	33.20	0	0.00	33.00	1	845	0.12%
2023/04/13	0	36.75	0	0.00	36.40	0	977	0.00%
2023/04/11	0	36.50	0	0.00	36.40	0	1,051	0.00%
2023/02/24	0	0.00	2	39.03	39.35	-2	1,478	-0.14%
2023/02/23	2	39.65	0.3	40.60	40.05	1.7	1,457	0.12%
2023/02/15	0.1	37.60	0	0.00	37.55	0.1	1,392	0.01%
2023/02/02	0	0.00	0.5	40.75	40.75	-0.5	1,361	-0.04%
2023/01/16	0.1	36.00	0	0.00	35.50	0.1	1,302	0.01%
2023/01/13	0.2	36.50	0	0.00	35.85	0.2	1,301	0.02%
2023/01/11	0.1	37.20	0	0.00	36.90	0.1	1,290	0.01%
2023/01/10	0.4	37.23	0	0.00	37.05	0.4	1,287	0.03%
2022/12/30	0	0.00	2	38.58	38.95	-2	1,195	-0.17%
2022/12/28	0.3	35.80	0	0.00	35.05	0.3	1,137	0.03%
2022/12/21	0.2	36.25	0	0.00	36.40	0.2	1,147	0.02%
2022/12/19	0	0.00	0	38.80	37.35	0	1,144	0.00%
2022/12/16	0	38.00	0	0.00	37.80	0	1,128	0.00%
2022/12/12	0.1	35.90	0	0.00	36.20	0.1	1,078	0.01%
2022/12/09	0.3	37.30	0	0.00	36.85	0.3	1,078	0.03%
2022/12/08	0	0.00	1	37.60	37.60	-1	1,071	-0.09%
2022/12/07	1	35.60	0	0.00	35.50	1	1,060	0.09%
2022/12/06	1	38.10	0	0.00	36.80	1	1,055	0.09%
2022/12/02	1.3	39.88	0	0.00	39.70	1.3	987	0.13%
2022/12/01	0	0.00	1	39.30	39.30	-1	890	-0.11%
2022/11/24	0	0.00	3	31.65	31.65	-3	900	-0.33%
2022/11/14	0	0.00	1	32.35	32.35	-1	1,138	-0.09%
2022/11/09	0	33.70	0	0.00	33.30	0	1,367	0.00%
2022/11/08	0	0.00	1	34.65	33.55	-1	1,476	-0.07%
2022/11/03	2	32.90	0	0.00	34.00	2	1,885	0.11%
2022/10/13	3	28.85	0	0.00	27.20	3	6,622	0.05%
2022/10/11	0	0.00	3	30.65	30.30	-3	7,524	-0.04%
2022/10/06	0	0.00	1	32.25	32.25	-1	7,739	-0.01%
2022/09/30	1	29.40	1	29.85	30.05	0	7,907	0.00%
2022/09/29	1	31.15	0	0.00	31.05	1	7,963	0.01%
2022/09/28	1	30.55	1	30.10	31.40	0	8,031	0.00%
2022/09/26	1	30.45	0	0.00	30.70	1	8,210	0.01%
2022/09/21	1	35.25	0	0.00	35.20	1	9,020	0.01%
2022/09/14	0	0.00	1	37.95	37.95	-1	11,699	-0.01%
2022/09/12	0	0.00	1	38.45	38.45	-1	11,724	-0.01%
2022/09/06	1	37.50	0	0.00	37.30	1	11,725	0.01%
2022/09/02	1	40.80	1	41.00	39.75	0	11,734	0.00%
2022/08/31	0	0.00	1.2	40.46	40.35	-1.2	11,683	-0.01%
2022/08/30	1	39.00	1	38.85	38.65	0	11,656	0.00%
2022/08/29	0.2	38.00	0	0.00	38.50	0.2	11,646	0.00%
2022/08/22	1	40.45	0	0.00	40.05	1	11,606	0.01%
2022/08/19	1	42.75	1	42.30	41.50	0	11,575	0.00%
2022/08/18	2	42.00	0	0.00	42.00	2	11,478	0.02%
2022/08/16	0.3	42.60	0	0.00	41.70	0.3	11,313	0.00%
2022/08/15	0	0.00	1	41.60	42.95	-1	11,246	-0.01%
2022/08/12	1	42.70	0	0.00	42.05	1	11,130	0.01%
2022/08/11	1.2	43.46	0	0.00	42.30	1.2	11,029	0.01%
2022/08/10	2	41.75	2	42.58	42.40	0	10,857	0.00%
2022/08/05	10	41.23	10	41.43	41.50	0	10,501	0.00%
2022/08/04	0	0.00	10	40.40	40.30	-10	10,398	-0.10%
2022/08/02	3	43.80	3	43.85	43.50	0	9,934	0.00%
2022/08/01	10	45.55	10	45.75	45.05	0	9,828	0.00%
2022/07/29	10	45.27	0	0.00	45.10	10	9,632	0.10%
2022/07/28	6	46.43	6	46.33	45.15	0	9,340	0.00%
2022/07/26	0	0.00	1	43.70	43.70	-1	8,585	-0.01%
2022/07/22	4	46.13	4	46.74	45.10	0	8,209	0.00%
2022/07/21	4	45.40	4	45.45	45.20	0	7,572	0.00%
2022/07/15	0	0.00	1	42.85	43.30	-1	5,415	-0.02%
2022/07/14	3	41.50	2	43.25	43.70	1	5,338	0.02%
2022/07/13	0	0.00	0.3	40.12	39.85	-0.3	5,225	-0.01%
2022/07/08	0.3	37.90	0	0.00	37.55	0.3	5,134	0.01%
2022/07/05	2	41.40	1	42.60	42.60	1	5,017	0.02%
2022/06/30	0	0.00	2	37.85	37.00	-2	4,797	-0.04%
2022/06/29	2	40.75	0	0.00	39.00	2	4,727	0.04%
2022/06/28	2	41.98	7	42.86	41.50	-5	4,078	-0.12%
2022/06/24	4	34.51	6.5	35.87	36.30	-2.5	3,025	-0.08%
2022/06/23	8	31.75	8	31.35	33.00	0	2,608	0.00%
2022/06/22	2	30.65	2	31.45	31.45	0	1,846	0.00%
2022/06/21	0	0.00	2	27.00	28.60	-2	1,659	-0.12%
2022/06/13	0.3	32.00	2	31.70	30.20	-1.7	1,809	-0.09%
2022/06/10	0	0.00	4	33.18	33.10	-4	1,824	-0.22%
2022/06/08	1	33.65	0	0.00	33.40	1	1,875	0.05%
2022/06/07	0.2	33.60	3	33.50	33.30	-2.8	1,923	-0.15%
2022/06/02	8	35.08	4	35.39	34.45	4	2,053	0.19%
2022/06/01	0	34.45	1	34.80	35.00	-1	2,098	-0.05%
2022/05/31	1	34.20	0	0.00	33.90	1	2,157	0.05%
2022/05/30	1	33.85	0	0.00	33.85	1	2,366	0.04%
2022/05/27	1	34.40	0	0.00	33.45	1	2,572	0.04%
2022/05/23	1	34.35	1	34.60	34.70	0	2,788	0.00%
2022/05/20	0	0.00	1	34.35	34.10	-1	2,872	-0.03%
2022/05/18	4	34.24	4	34.34	34.15	0	2,968	0.00%
2022/05/17	1	33.95	0	0.00	34.35	1	3,054	0.03%
2022/05/13	4	32.70	5	32.25	32.90	-1	3,379	-0.03%
2022/05/12	5	31.80	0	0.00	31.75	5	3,463	0.14%
2022/05/09	0	0.00	3	33.50	32.40	-3	4,386	-0.07%
2022/05/05	3	36.52	0	0.00	35.10	3	4,707	0.06%
2022/04/29	4	36.04	7	35.20	34.10	-3	5,079	-0.06%
2022/04/26	0	0.00	3	35.30	34.55	-3	5,219	-0.06%
2022/04/18	0.1	38.50	0	0.00	38.15	0.1	6,056	0.00%
2022/03/30	0	0.00	5	45.17	44.30	-5	7,160	-0.07%
2022/03/28	3	41.88	0	0.00	42.75	3	7,078	0.04%
2022/03/25	2	43.45	0	0.00	42.90	2	7,078	0.03%
2022/03/24	0	0.00	4	45.00	44.80	-4	7,051	-0.06%
2022/03/23	0	0.00	6	43.55	43.15	-6	7,054	-0.09%
2022/03/21	3	42.62	1	42.35	42.00	2	8,740	0.02%
2022/03/18	1	41.90	0	0.00	42.45	1	9,458	0.01%
2022/03/16	1	39.75	0	0.00	40.10	1	12,343	0.01%
2022/03/14	1	41.65	0	0.00	41.85	1	15,534	0.01%
2022/03/11	4	42.63	0	0.00	41.60	4	16,777	0.02%
2022/03/10	0.2	43.55	0	0.00	42.60	0.2	18,201	0.00%
2022/03/03	2	49.28	1	48.70	49.45	1	18,935	0.01%
2022/03/02	3	47.48	5	49.91	49.35	-2	18,785	-0.01%
2022/02/23	2	46.60	0	0.00	47.90	2	18,715	0.01%
2022/02/22	1	46.20	0	0.00	46.10	1	18,769	0.01%
2022/02/21	1	48.00	0	0.00	47.60	1	18,758	0.01%
2022/02/16	2	48.00	0	0.00	48.35	2	20,235	0.01%
2022/02/15	1	47.20	0	0.00	45.95	1	21,622	0.00%
2022/02/11	1	50.70	0	0.00	50.10	1	24,113	0.00%
2022/02/10	1	53.00	1	52.30	51.20	0	24,983	0.00%
2022/02/08	0.2	47.87	0	0.00	49.20	0.2	25,122	0.00%
2022/01/20	0.1	51.50	0	0.00	51.50	0.1	26,667	0.00%
2022/01/17	0.3	53.70	0	0.00	53.80	0.3	27,382	0.00%
2022/01/13	2	54.00	0	0.00	54.00	2	27,715	0.01%
2022/01/11	1.4	54.97	0	0.00	55.00	1.4	27,401	0.01%
2022/01/10	1.2	58.68	0	0.00	58.60	1.2	27,261	0.00%
2022/01/07	0	0.00	5	58.48	58.20	-5	27,170	-0.02%
2022/01/05	3	64.97	0	0.00	63.00	3	26,823	0.01%
2022/01/04	2	68.50	0	0.00	66.20	2	26,657	0.01%
2022/01/03	0	0.00	2	72.00	68.50	-2	26,455	-0.01%
2021/12/29	0	0.00	0.5	70.00	70.70	-0.5	26,014	0.00%
2021/12/17	0.5	65.10	0	0.00	63.20	0.5	25,794	0.00%
2021/12/16	12	70.60	6	70.03	69.10	6	25,719	0.02%
2021/12/15	7	66.64	11	68.39	69.00	-4	24,885	-0.02%
2021/12/14	11.5	65.61	7	65.26	65.50	4.5	23,972	0.02%
2021/12/13	4	69.20	2	72.75	68.50	2	23,267	0.01%
2021/12/10	11.5	69.63	8	69.59	69.60	3.5	22,289	0.02%
2021/12/09	5	68.34	5	70.20	70.00	0	20,311	0.00%
2021/12/08	7	70.67	5	70.06	65.80	2	19,204	0.01%
2021/12/07	7	66.07	10	67.33	67.80	-3	17,027	-0.02%
2021/12/06	5	58.42	4	58.83	61.70	1	15,747	0.01%
2021/12/02	1	55.20	1	52.50	51.00	0	13,989	0.00%
2021/11/26	0	0.00	1	49.50	48.80	-1	13,285	-0.01%
2021/11/24	1	51.50	3	50.00	52.00	-2	13,134	-0.02%
2021/11/16	3	55.73	1	57.60	53.40	2	12,508	0.02%
2021/11/15	6	58.08	4	59.05	59.20	2	12,221	0.02%
2021/11/12	2	53.15	4	53.70	53.90	-2	10,981	-0.02%
2021/11/11	7	46.20	8	46.81	49.00	-1	9,374	-0.01%
2021/11/10	18	42.58	20	43.48	44.55	-2	7,524	-0.03%
2021/11/09	4	38.31	5	38.78	40.50	-1	6,650	-0.02%
2021/11/08	2	34.63	7	34.14	36.85	-5	5,681	-0.09%
2021/11/05	2	34.30	5	34.67	33.50	-3	5,175	-0.06%
2021/11/04	3	33.65	2	34.60	33.25	1	4,679	0.02%
2021/11/03	6	33.14	0	0.00	35.20	6	4,353	0.14%
2021/11/02	6	35.49	2	34.85	35.00	4	4,000	0.10%
2021/11/01	2	33.13	0	0.00	34.20	2	3,237	0.06%
2021/10/22	0	0.00	4	25.75	26.15	-4	1,234	-0.32%
2021/10/20	0	0.00	4	21.10	22.45	-4	575	-0.70%
2021/10/04	2	19.60	0	0.00	19.15	2	656	0.30%
2021/09/27	0	0.00	2	20.60	21.00	-2	748	-0.27%
2021/09/24	2	20.00	0	0.00	20.00	2	752	0.27%
2021/09/16	2	21.10	4	22.20	21.30	-2	771	-0.26%
2021/09/15	0	0.00	1	20.80	20.80	-1	726	-0.14%
2021/08/11	1	20.20	0	0.00	20.10	1	728	0.14%
2021/08/10	2	21.00	0	0.00	20.85	2	732	0.27%
2021/08/05	0	0.00	1	23.05	22.85	-1	765	-0.13%
2021/07/30	0	0.00	1	22.30	21.90	-1	810	-0.12%
2021/07/28	1	21.10	0	0.00	21.70	1	838	0.12%
2021/07/26	2	23.45	0	0.00	23.45	2	862	0.23%
2021/07/23	0	0.00	2	23.00	22.70	-2	863	-0.23%
2021/07/21	3	21.97	0	0.00	22.00	3	885	0.34%
2021/07/13	15	23.35	15	23.11	22.50	0	1,022	0.00%
2021/07/09	2	22.80	2	23.20	22.80	0	1,043	0.00%
2021/06/23	0	0.00	2	21.50	21.70	-2	1,792	-0.11%
2021/06/21	2	21.10	0	0.00	21.05	2	1,803	0.11%
2021/05/31	1	23.00	0	0.00	23.00	1	2,063	0.05%
2021/05/11	2	23.90	0	0.00	23.15	2	2,302	0.09%
2021/04/23	0	0.00	4	28.05	28.40	-4	2,295	-0.17%
2021/04/22	4	27.70	0	0.00	27.80	4	2,304	0.17%
2021/04/20	2	28.25	25	30.00	30.45	-23	2,260	-1.02%
2021/04/19	17	29.02	28	28.72	28.80	-11	2,245	-0.49%
2021/04/16	28	30.44	1	30.20	30.00	27	2,252	1.20%
2021/04/15	5	30.46	0	0.00	30.20	5	2,264	0.22%
2021/04/14	1	31.70	5	31.00	30.90	-4	2,252	-0.18%
2021/04/13	1	31.50	21	31.05	30.50	-20	2,271	-0.88%
2021/04/12	5	33.00	2	31.90	31.95	3	2,334	0.13%
2021/04/09	2	31.20	4	31.00	30.95	-2	2,253	-0.09%
2021/04/08	25	30.49	7	30.51	29.90	18	2,167	0.83%
2021/04/06	0	0.00	2	26.95	26.95	-2	1,955	-0.10%
2021/03/19	0	0.00	2	26.00	25.60	-2	3,383	-0.06%
2021/03/17	2	25.75	0	0.00	26.20	2	3,602	0.06%
2021/02/23	0	0.00	1	26.00	25.20	-1	3,842	-0.03%
2021/02/18	1	24.50	0	0.00	24.60	1	3,737	0.03%
2021/01/19	1	23.30	0	0.00	23.30	1	3,487	0.03%
2021/01/11	2	24.90	0	0.00	24.55	2	3,332	0.06%
2021/01/05	1	27.60	4	27.20	26.80	-3	3,121	-0.10%
2020/12/29	2	25.25	0	0.00	25.05	2	2,796	0.07%
2020/12/24	2	25.10	0	0.00	25.20	2	2,660	0.08%
2020/12/17	5	27.47	2	28.03	27.35	3	2,312	0.13%
2020/12/16	3	29.55	3	30.33	27.10	0	2,119	0.00%
2020/12/04	20	21.74	20	21.90	22.40	0	673	0.00%
2020/11/18	0	0.00	1	18.30	18.15	-1	635	-0.16%
2020/11/12	1	17.75	0	0.00	17.45	1	612	0.16%
2020/09/11	0	0.00	2	18.55	18.65	-2	912	-0.22%
2020/09/09	0	0.00	1	21.00	20.85	-1	861	-0.12%
2020/09/04	2	20.95	0	0.00	20.95	2	779	0.26%
2020/09/03	1	19.95	0	0.00	20.05	1	689	0.14%
2020/03/04	0	0.00	3	22.35	22.40	-3	684	-0.44%
2020/02/20	1	25.25	0	0.00	25.30	1	589	0.17%
2020/02/04	0	0.00	2	23.05	23.10	-2	550	-0.36%
2020/01/17	2	27.85	0	0.00	27.80	2	533	0.37%
2019/12/24	0	0.00	5	30.63	30.00	-5	466	-1.07%
2019/12/19	0	0.00	1	28.70	28.50	-1	353	-0.28%
2019/12/18	3	28.53	0	0.00	28.50	3	355	0.84%
2019/12/02	2	27.50	13	27.37	27.50	-11	427	-2.57%
2019/11/27	1	28.40	0	0.00	28.40	1	463	0.22%
2019/11/06	1	30.50	0	0.00	30.35	1	560	0.18%
2019/10/30	2	31.20	0	0.00	30.90	2	562	0.36%
2019/10/21	5	31.41	0	0.00	31.30	5	545	0.92%
2019/10/17	2	31.90	0	0.00	31.80	2	547	0.37%
2019/10/16	8	32.07	0	0.00	31.95	8	551	1.45%
2019/09/11	1	32.30	0	0.00	32.25	1	628	0.16%
2019/09/05	0	0.00	3	33.60	33.40	-3	640	-0.47%
2019/09/04	3	35.33	5	34.50	34.35	-2	629	-0.32%
2019/09/03	1	34.35	2	34.53	34.60	-1	562	-0.18%
2019/09/02	0	0.00	2	33.05	33.05	-2	537	-0.37%
2019/08/28	4	33.93	4	33.60	33.60	0	523	0.00%
2019/08/23	5	33.00	0	0.00	33.40	5	502	1.00%
2019/07/18	1	32.70	0	0.00	32.40	1	895	0.11%
2019/06/24	0	0.00	2	33.53	33.50	-2	1,887	-0.11%
2019/06/21	1	32.30	0	0.00	32.40	1	1,975	0.05%
2019/06/17	1	31.60	0	0.00	31.40	1	1,994	0.05%
2019/06/11	0	0.00	2	30.95	30.80	-2	2,176	-0.09%
2019/06/06	2	30.25	2	30.20	30.05	0	2,186	0.00%
2019/04/18	1	40.95	0	0.00	38.90	1	2,430	0.04%
2019/04/17	4	41.85	0	0.00	41.15	4	2,387	0.17%
2019/04/11	0	38.30	0	0.00	37.25	0	2,141	0.00%
2019/04/10	1	38.70	1	39.10	38.45	0	2,081	0.00%
2019/04/09	0	0.00	1	37.70	37.95	-1	1,987	-0.05%
2019/04/03	2	38.33	5	38.32	38.40	-3	1,917	-0.16%
2019/04/02	0	0.00	10	37.55	37.00	-10	1,852	-0.54%
2019/04/01	1	37.40	0	0.00	36.00	1	1,817	0.06%
2019/03/29	29	36.92	22	37.09	37.05	7	1,789	0.39%
2019/03/28	27	37.84	27	38.38	37.10	0	1,771	0.00%
2019/03/27	7	38.53	3	38.18	38.40	4	1,696	0.24%
2019/03/26	1	35.70	2	36.00	36.85	-1	1,524	-0.07%
2019/03/25	1	33.30	0	0.00	33.50	1	1,429	0.07%
2019/03/22	0	0.00	1	34.55	34.40	-1	1,429	-0.07%
2019/03/19	0	0.00	1	36.45	35.00	-1	1,463	-0.07%
2019/03/14	1	32.75	0	0.00	32.35	1	1,311	0.08%
2019/03/11	0	0.00	2	33.20	33.40	-2	1,395	-0.14%
2019/03/08	2	33.00	0	0.00	33.35	2	1,426	0.14%
2019/03/07	0	0.00	2	33.95	33.05	-2	1,442	-0.14%
2019/03/06	0	0.00	1	34.20	34.30	-1	1,450	-0.07%
2019/03/05	1	33.75	0	0.00	33.35	1	1,456	0.07%
2019/02/27	2	34.68	1	34.80	34.40	1	1,459	0.07%
2019/02/26	1	36.80	22	36.45	35.30	-21	1,439	-1.46%
2019/02/25	24	33.87	5	34.07	34.55	19	1,358	1.40%
2019/02/22	4	34.45	1	33.80	33.60	3	1,347	0.22%
2019/02/20	11	35.02	14	34.64	34.20	-3	1,384	-0.22%
2019/02/19	3	32.40	0	0.00	32.65	3	1,360	0.22%
2019/02/14	1	34.00	0	0.00	33.00	1	1,395	0.07%
2018/12/27	2	29.30	2	29.75	29.20	0	1,502	0.00%
2018/12/13	0	0.00	1	33.65	33.70	-1	1,660	-0.06%
2018/12/10	1	30.00	1	29.95	30.25	0	1,649	0.00%
2018/12/07	1	31.90	0	0.00	31.40	1	1,645	0.06%
2018/12/04	2	36.95	0	0.00	35.40	2	1,659	0.12%
2018/11/27	2	33.60	2	33.70	33.70	0	1,604	0.00%
2018/11/22	0	0.00	1	34.00	32.35	-1	1,601	-0.06%
2018/11/21	1	34.50	0	0.00	34.30	1	1,580	0.06%
2018/11/15	1	28.80	1	31.10	31.25	0	1,447	0.00%
2018/10/15	0	0.00	1	30.60	32.15	-1	1,785	-0.06%
2018/10/11	1	27.90	0	0.00	27.90	1	1,859	0.05%
2018/09/20	0	0.00	4	38.10	38.00	-4	2,684	-0.15%
2018/09/19	3	42.55	0	0.00	41.35	3	3,041	0.10%
2018/09/18	0	0.00	3	40.50	41.35	-3	3,350	-0.09%
2018/09/14	3	43.27	0	0.00	43.30	3	3,791	0.08%
2018/09/13	1	42.70	0	0.00	40.30	1	3,854	0.03%
2018/09/06	0	0.00	2	43.80	44.90	-2	4,073	-0.05%
2018/08/27	2	49.00	0	0.00	49.20	2	4,768	0.04%
2018/08/24	1	48.05	1	47.70	47.60	0	4,864	0.00%
2018/08/13	0	0.00	5	50.60	50.50	-5	6,128	-0.08%
2018/08/10	2	56.30	2	55.90	55.50	0	6,099	0.00%
2018/08/09	1	58.00	0	0.00	58.20	1	6,083	0.02%
2018/08/07	3	55.00	6	54.45	55.60	-3	6,069	-0.05%
2018/08/06	1	56.70	0	0.00	56.90	1	6,077	0.02%
2018/08/03	2	56.65	4	56.70	56.50	-2	6,091	-0.03%
2018/08/01	2	62.30	0	0.00	61.20	2	6,020	0.03%
2018/07/31	1	60.50	0	0.00	60.90	1	6,046	0.02%
2018/07/30	2	63.50	1	63.70	62.00	1	6,134	0.02%
2018/07/26	1	60.80	1	62.70	60.80	0	6,125	0.00%
2018/07/18	7	60.19	6	60.32	59.30	1	6,043	0.02%
2018/07/13	1	66.10	0	0.00	64.20	1	5,941	0.02%
2018/07/10	0	0.00	2	64.95	64.50	-2	5,781	-0.03%
2018/07/04	1	68.70	1	66.80	68.20	0	5,609	0.00%
2018/07/03	3	69.73	4	66.05	65.90	-1	5,540	-0.02%
2018/07/02	1	70.90	0	0.00	70.50	1	5,429	0.02%
2018/06/29	3	72.77	4	73.65	72.10	-1	5,423	-0.02%
2018/06/28	2	71.15	4	71.60	70.90	-2	5,288	-0.04%
2018/06/27	14	70.63	12	71.00	72.70	2	4,922	0.04%
2018/06/26	1	67.20	2	67.70	66.10	-1	4,628	-0.02%
2018/06/25	0	0.00	4	66.28	66.80	-4	4,457	-0.09%
2018/06/22	2	63.30	2	64.10	63.00	0	4,266	0.00%
2018/06/21	0	0.00	1	65.50	65.80	-1	4,197	-0.02%
2018/06/19	1	62.60	0	0.00	63.10	1	4,123	0.02%
2018/06/14	1	63.00	1	65.00	62.50	0	4,292	0.00%
2018/06/13	1	63.60	2	66.70	63.80	-1	4,244	-0.02%
2018/06/12	8	66.14	7	66.29	65.10	1	4,152	0.02%
2018/06/11	1	60.30	4	59.05	63.00	-3	3,896	-0.08%
2018/06/08	0	0.00	1	58.80	58.00	-1	3,810	-0.03%
2018/06/04	4	64.35	1	65.50	63.00	3	3,620	0.08%
2018/06/01	4	63.25	5	64.28	64.00	-1	3,584	-0.03%
2018/05/31	5	64.50	1	66.20	62.20	4	3,498	0.11%
2018/05/30	1	64.90	3	63.77	63.60	-2	3,439	-0.06%
2018/05/29	3	61.80	1	61.20	62.00	2	3,306	0.06%
2018/05/28	6	62.08	5	61.96	62.30	1	3,317	0.03%
2018/05/25	6	58.67	6	59.00	58.60	0	3,125	0.00%
2018/05/24	2	52.65	2	53.20	56.50	0	2,815	0.00%
2018/05/23	11	51.94	9	52.59	53.20	2	2,658	0.08%
2018/05/04	10	47.10	10	47.70	48.00	0	2,515	0.00%
2018/04/23	1	45.55	0	0.00	43.35	1	2,642	0.04%
2018/04/18	1	46.50	0	0.00	46.40	1	2,652	0.04%
2018/04/17	0	0.00	1	45.75	46.85	-1	2,719	-0.04%
2018/04/02	2	50.40	0	0.00	50.50	2	3,534	0.06%
2018/03/31	0	0.00	5	52.20	50.00	-5	3,485	-0.14%
2018/03/28	1	49.10	2	49.30	49.20	-1	3,454	-0.03%
2018/03/26	10	46.48	10	46.73	46.25	0	3,436	0.00%
2018/03/22	2	48.95	3	49.73	48.45	-1	3,557	-0.03%
2018/03/21	11	50.68	7	50.76	48.50	4	3,555	0.11%
2018/03/20	4	46.36	3	48.55	49.95	1	3,537	0.03%
2018/03/07	1	48.25	1	46.40	45.30	0	4,470	0.00%
2018/03/06	10	47.25	10	48.70	47.50	0	4,648	0.00%
2018/03/05	1	48.90	1	48.80	47.85	0	4,758	0.00%
2018/03/02	3	47.47	2	47.90	47.00	1	4,706	0.02%
2018/03/01	0	0.00	7	47.64	48.20	-7	4,707	-0.15%
2018/02/27	3	42.60	1	43.20	43.85	2	4,690	0.04%
2018/02/23	0	0.00	2	40.60	40.05	-2	4,854	-0.04%
2018/02/07	4	39.16	0	0.00	37.85	4	4,993	0.08%
2018/02/02	5	45.00	0	0.00	45.10	5	5,018	0.10%
2018/01/24	0	0.00	1	52.90	52.30	-1	5,033	-0.02%
2018/01/16	0	0.00	1	53.80	53.00	-1	5,974	-0.02%
2018/01/04	5	57.50	5	56.30	55.70	0	6,082	0.00%
2018/01/02	0	0.00	17	53.07	54.00	-17	5,866	-0.29%