加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.51%
  • 成交量
    275張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華盈 (3520)籌碼相關－亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中 券商分點個股進出

亞東-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00019.5019.8009160.00%
2024/06/06121.55120.7020.5508920.00%
2024/06/05122.10121.2021.1008710.00%
2024/06/04221.55222.1822.4008200.00%
2024/05/30220.95220.9520.7007060.00%
2024/05/27120.40120.7520.2006400.00%
2024/05/22119.95120.5520.1006760.00%
2024/05/21119.85119.6019.6007540.00%
2024/05/20119.85119.5020.1508190.00%
2024/05/16119.40119.3519.2008140.00%
2024/05/1400.00119.3519.85-1826-0.12%
2024/05/1300.00018.2019.3508180.00%
2024/04/16117.1000.0017.2011,7820.06%
2024/03/20118.05218.0017.90-11,725-0.06%
2024/03/19018.4500.0018.5501,7140.00%
2024/03/18018.4700.0018.3001,7100.00%
2024/03/12019.0500.0018.8501,6960.00%
2024/03/0600.00120.3520.65-11,627-0.06%
2024/03/04119.80119.7019.7001,5860.00%
2024/02/27120.15220.0520.05-11,552-0.06%
2024/02/26121.10121.2520.7001,5290.00%
2024/02/23121.00120.5520.3001,4930.00%
2024/02/22321.65120.7021.1521,4690.14%
2024/02/21320.55420.7421.45-11,358-0.07%
2024/02/20119.90119.6019.5001,2790.00%
2024/02/16119.45119.7019.8001,3170.00%
2024/02/15118.85118.9519.0001,2990.00%
2024/02/05119.5500.0018.1511,2860.08%
2024/02/02120.85120.1520.0001,2240.00%
2024/02/01421.21521.0720.70-11,188-0.08%
2024/01/31320.07320.5319.9501,0490.00%
2024/01/30119.85120.7519.7501,0040.00%
2024/01/29119.7000.0019.6519690.10%
2024/01/2600.00120.3520.35-1937-0.11%
2024/01/25321.40221.1021.0018770.11%
2024/01/24119.00119.3520.8006570.00%
2024/01/22319.18319.5518.7005200.00%
2024/01/1800.00517.5017.50-5262-1.90%
2024/01/11115.9500.0015.9512160.46%
2023/12/1800.00116.9516.90-1283-0.35%
2023/11/27017.0000.0016.6503750.00%
2023/11/20017.5000.0017.0503900.00%
2023/10/1900.00115.7015.70-1387-0.26%
2023/09/15117.0000.0017.1013890.26%
2023/09/06017.4000.0017.7503550.00%
2023/08/25017.9500.0017.6503850.00%
2023/08/1000.00217.3517.00-2478-0.42%
2023/08/09218.0000.0017.7524820.41%
2023/07/21017.2000.0017.2005570.00%
2023/07/18017.2000.0017.1006180.00%
2023/06/28018.4500.0018.2501,2460.00%
2023/06/26019.6000.0018.7501,2720.00%
2023/06/08019.4000.0019.4001,3730.00%
2023/05/16218.90219.1018.8501,7120.00%
2023/04/1800.00224.5524.10-21,578-0.13%
2023/04/10224.4000.0024.1521,3560.15%
2023/04/0700.00623.9523.70-61,243-0.48%
2023/03/2100.00121.1521.30-11,027-0.10%
2023/03/0600.00122.2022.20-11,254-0.08%
2023/03/03121.05120.9021.1001,3250.00%
2023/03/01121.00120.9520.9501,3630.00%
2023/02/24222.33222.0021.8001,3830.00%
2023/02/13119.9500.0019.8011,4950.07%
2023/02/09221.4500.0020.8021,5260.13%
2023/02/0800.00121.2521.25-11,525-0.07%
2023/02/01119.90119.7519.7001,5890.00%
2023/01/31219.55219.4819.7001,5910.00%
2023/01/11119.50119.3019.2001,6580.00%
2022/12/2700.00119.6019.30-11,814-0.06%
2022/12/19021.0000.0020.5001,9430.00%
2022/12/15021.0000.0020.8501,9820.00%
2022/12/1300.00120.8020.35-12,087-0.05%
2022/12/12220.75220.5020.8502,1200.00%
2022/12/09120.4000.0020.4012,1510.05%
2022/12/08121.0500.0021.0012,1790.05%
2022/12/01122.60123.1023.6002,3230.00%
2022/11/3000.00622.4122.30-62,273-0.26%
2022/11/29121.65221.8821.85-12,246-0.04%
2022/11/28120.9000.0021.0012,2310.04%
2022/11/23121.75122.0521.8502,1340.00%
2022/11/22221.75121.5521.7512,1400.05%
2022/11/21222.0000.0022.2522,1350.09%
2022/11/18121.5500.0020.9012,1290.05%
2022/11/16121.80120.5020.7003,0460.00%
2022/11/15222.10121.5521.7013,4140.03%
2022/11/08120.55220.5319.85-13,679-0.03%
2022/11/04220.3300.0020.1023,7440.05%
2022/11/03118.65319.5519.70-23,746-0.05%
2022/11/02118.95118.7518.7003,7660.00%
2022/11/01218.43218.5818.8003,8020.00%
2022/10/25117.40117.2517.2003,9670.00%
2022/10/20218.15217.2317.1004,0940.00%
2022/10/19118.15117.8017.8004,1070.00%
2022/10/14117.65117.6517.7004,1660.00%
2022/10/13117.90117.7516.8504,2500.00%
2022/10/12118.20118.4018.5004,2650.00%
2022/10/11118.80118.6018.5504,3540.00%
2022/10/06119.80119.9019.9504,4120.00%
2022/10/05120.25120.0019.7504,4180.00%
2022/10/04119.55119.7520.2004,4250.00%
2022/09/29118.75118.9018.5004,4010.00%
2022/09/28119.10118.0518.1504,4070.00%
2022/09/27119.10119.2519.0504,3750.00%
2022/09/23220.38119.8519.5514,3840.02%
2022/09/22120.35120.6520.5004,3810.00%
2022/09/2000.00121.6021.75-14,359-0.02%
2022/09/19221.4000.0020.9524,3290.05%
2022/09/1500.00122.2021.25-14,335-0.02%
2022/09/14122.1000.0022.0014,3570.02%
2022/09/13122.35122.6522.4504,3920.00%
2022/09/12122.70122.1022.0004,4610.00%
2022/08/24626.10525.6425.3516,1060.02%
2022/08/23623.93624.5526.0505,9000.00%
2022/08/22923.81223.6523.7076,1840.11%
2022/08/18219.95920.1120.40-76,111-0.11%
2022/08/16319.0000.0018.8035,9670.05%
2022/08/1500.00117.8517.80-15,980-0.02%
2022/08/11118.50118.1018.0005,9740.00%
2022/08/10118.5500.0018.4515,9110.02%
2022/08/09117.90117.8018.2505,8610.00%
2022/08/08117.55117.7518.1005,8090.00%
2022/08/04117.25116.7016.5505,7270.00%
2022/08/03117.40117.7517.3005,6770.00%
2022/07/28116.95117.0016.8505,4960.00%
2022/07/27117.90117.0016.8505,4660.00%
2022/07/21116.90317.1717.25-25,269-0.04%
2022/07/20216.98217.5016.8505,2240.00%
2022/07/19216.25216.5016.7005,1250.00%
2022/07/18116.50216.7016.15-15,075-0.02%
2022/07/15115.5500.0015.6014,9600.02%
2022/07/12115.05114.3014.0004,8490.00%
2022/07/1100.00114.6014.85-14,797-0.02%
2022/07/08115.3000.0014.7014,7830.02%
2022/06/29116.25116.2016.3504,5820.00%
2022/06/28116.40116.3016.1004,5520.00%
2022/06/272116.392216.2016.40-14,508-0.02%
2022/06/24116.35115.8515.8004,4770.00%
2022/06/23316.43216.5015.8514,4400.02%
2022/06/22117.45116.8516.4004,3830.00%
2022/06/17118.05117.7017.8504,1080.00%
2022/06/1600.001318.2117.65-133,915-0.33%
2022/06/156318.476217.9017.7513,8070.03%
2022/06/141217.851318.2117.90-13,644-0.03%
2022/06/132618.902218.9618.7543,5100.11%
2022/06/093017.302016.8516.85102,7990.36%
2022/06/0800.002016.8017.00-202,714-0.74%
2022/06/072017.3500.0016.65202,5850.77%
2022/06/01518.84418.9519.0512,1070.05%
2022/05/311219.161119.1019.1011,9730.05%
2022/05/30419.49319.9219.0011,6890.06%
2022/05/27117.15118.4518.6009220.00%
2022/04/1100.00314.8514.90-3175-1.71%
2022/03/08114.7500.0014.7013540.28%
2022/03/0300.00116.0016.00-1351-0.28%
2022/02/15315.65315.1515.1503490.00%
2021/12/22314.6000.0014.6532401.25%
2021/12/1600.00114.3514.45-1220-0.45%
2021/12/1000.00115.6515.80-1175-0.57%
2021/12/08117.3500.0016.0011610.62%
2021/11/1900.00215.5515.60-273-2.74%
2021/11/1800.00215.6515.55-268-2.90%
2021/11/16415.7500.0015.904596.73%
2021/09/0200.00113.0013.00-166-1.49%
2021/06/21112.8000.0012.7512110.47%
2021/05/27113.3500.0013.6512240.45%
2021/04/2900.00117.4017.35-1233-0.43%
2021/02/02112.9000.0012.9511090.91%
2020/10/22116.4500.0016.6011890.53%
2020/09/25217.6000.0017.5023730.54%
2020/09/0300.00117.8017.85-1397-0.25%
2020/08/2800.00118.6518.90-1392-0.25%
2020/08/27220.0000.0019.0523910.51%
2020/04/27110.0000.0010.3011240.80%
2020/04/16010.6000.0010.7001220.00%
2020/03/3018.0000.008.1011160.86%
2019/11/01113.0000.0013.0012140.47%
2019/10/1800.00114.3014.15-1265-0.38%
2019/09/18111.0000.0012.3511700.59%
2019/09/10112.2000.0012.1011610.62%
2019/09/09112.7000.0012.5511670.60%
2019/06/1800.001915.7016.50-19428-4.43%
2019/06/171916.0000.0016.00194214.51%
2019/05/0300.001620.8520.50-16301-5.31%
2019/05/021619.0500.0019.05162755.81%
2019/03/12010.3500.009.560460.06%
2018/04/03314.8500.0014.8536870.44%
2018/03/31018.3500.0016.8506700.00%
2018/03/30216.7300.0016.7026920.29%
2018/03/28116.40117.3016.5006750.00%
2018/03/27118.25118.2018.2006460.00%
2018/03/26118.20118.9018.6506360.00%
2018/03/2300.00418.9019.20-4624-0.64%
2018/03/15520.35520.2020.2006280.00%
2018/03/12522.00521.5521.5506100.00%
2018/03/09522.00822.7522.75-3604-0.50%
2018/03/08524.20123.2023.0045920.67%
2018/03/07225.3500.0025.0025800.34%
2018/03/0600.00325.7525.60-3565-0.53%
2018/03/02520.55521.9521.9505270.00%
2018/03/01520.6500.0021.0055210.96%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音