晶相光 (3530)-亞東-台中券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
110.0
漲跌
▼2.0
漲幅
-1.79%
成交量
1,364張
產業
上市半導體類股▼1.04%
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	112.50	110.00	-1	478	-0.21%
2024/06/20	2	112.25	1	112.50	112.00	1	466	0.21%
2024/06/17	1	108.50	0	0.00	108.50	1	434	0.23%
2024/05/16	0	0.00	2	101.50	101.50	-2	1,076	-0.19%
2024/05/13	0	0.00	0	92.50	93.10	0	1,419	0.00%
2024/04/18	1	98.10	0	0.00	96.40	1	2,380	0.04%
2024/04/12	1	105.50	0	0.00	104.00	1	2,392	0.04%
2024/03/08	1	109.50	0	0.00	107.00	1	2,527	0.04%
2024/03/05	0	0.00	7	123.00	124.00	-7	2,528	-0.28%
2024/02/29	1	136.50	1	132.50	134.50	0	2,659	0.00%
2024/02/27	3	129.33	1	135.50	129.50	2	2,692	0.07%
2024/02/26	7	122.86	2	127.00	129.50	5	2,645	0.19%
2024/02/23	0	0.00	1	120.00	118.00	-1	2,621	-0.04%
2024/02/20	1	118.50	0	0.00	120.00	1	2,628	0.04%
2024/02/16	1	125.50	2	127.50	125.50	-1	2,583	-0.04%
2024/02/15	0	0.00	1	123.00	122.50	-1	2,547	-0.04%
2024/02/05	1	123.00	0	0.00	123.50	1	2,513	0.04%
2024/02/02	0	0.00	2	136.50	136.50	-2	2,278	-0.09%
2024/02/01	2.1	119.98	2	120.25	124.50	0.1	2,071	0.00%
2024/01/30	2	111.50	1	110.50	110.50	1	1,914	0.05%
2024/01/08	0	0.00	1	106.50	103.50	-1	1,773	-0.06%
2024/01/05	5	103.90	4	104.13	104.50	1	1,778	0.06%
2023/12/29	4	103.25	0	0.00	103.00	4	1,921	0.21%
2023/12/28	3	104.50	0	0.00	104.50	3	1,954	0.15%
2023/12/26	0	0.00	2	105.00	105.50	-2	1,930	-0.10%
2023/12/25	2	102.00	0	0.00	101.50	2	1,855	0.11%
2023/12/11	1	108.50	0	0.00	109.50	1	1,738	0.06%
2023/12/08	1	104.50	1	107.00	107.00	0	1,704	0.00%
2023/12/06	1	104.50	1	108.00	105.50	0	1,671	0.00%
2023/12/04	0	0.00	0	110.00	105.50	0	1,630	0.00%
2023/12/01	0	0.00	0	107.00	107.50	0	1,606	0.00%
2023/11/29	1	107.50	1	109.50	113.00	0	1,523	0.00%
2023/11/27	1	121.50	1	108.50	106.50	0	1,350	0.00%
2023/11/22	0	0.00	0	97.50	106.50	0	1,038	0.00%
2023/11/20	0	98.00	0	0.00	97.20	0	974	0.00%
2023/11/17	0	0.00	1	98.10	98.00	-1	957	-0.10%
2023/11/08	1	94.80	0	0.00	94.80	1	833	0.12%
2023/11/07	0	0.00	1	95.00	95.30	-1	812	-0.12%
2023/11/01	1	90.20	0	0.00	90.20	1	735	0.14%
2023/10/04	0	0.00	1	78.50	81.10	-1	159	-0.63%
2023/03/14	0	87.07	0	0.00	85.00	0	213	0.00%
2023/01/06	1	81.00	1	81.80	79.50	0	127	0.00%
2022/12/19	0	82.50	0	0.00	77.10	0	118	0.00%
2022/12/05	0	81.70	0	0.00	82.00	0	116	0.00%
2022/08/17	0	0.00	1	90.50	89.90	-1	352	-0.28%
2022/08/11	0	0.00	1	88.00	87.70	-1	342	-0.29%
2022/08/09	0	0.00	6	86.55	86.50	-6	341	-1.76%
2022/05/27	0	0.00	1	122.50	120.50	-1	673	-0.15%
2022/05/26	1	124.50	0	0.00	121.00	1	681	0.15%
2022/05/04	0	0.00	1	130.50	126.50	-1	807	-0.12%
2022/04/29	0	0.00	1	121.00	118.50	-1	780	-0.13%
2022/04/13	0	0.00	1	121.00	120.50	-1	716	-0.14%
2022/04/12	4	119.00	1	120.00	120.00	3	706	0.42%
2022/04/08	0	100.50	0	0.00	100.00	0	628	0.00%
2022/04/06	1	99.10	1	99.60	99.00	0	628	0.00%
2022/03/31	1	102.00	0	0.00	101.50	1	636	0.16%
2022/03/23	0	0.00	4	106.00	105.50	-4	675	-0.59%
2022/03/21	0	0.00	1	103.00	102.00	-1	686	-0.15%
2022/03/18	1	100.00	1	99.50	102.00	0	702	0.00%
2022/03/17	1	100.00	0	0.00	100.50	1	709	0.14%
2022/03/15	2	95.10	0	0.00	95.20	2	721	0.28%
2022/03/09	1	100.50	0	0.00	99.90	1	928	0.11%
2022/03/03	2	108.50	0	0.00	107.50	2	994	0.20%
2022/03/01	1	107.50	1	109.50	109.00	0	1,049	0.00%
2022/02/16	0	0.00	1	113.00	113.50	-1	1,483	-0.07%
2022/02/07	0	0.00	1	115.00	115.50	-1	1,750	-0.06%
2022/01/14	1	120.50	0	0.00	123.00	1	2,310	0.04%
2022/01/06	1	129.00	0	0.00	126.50	1	2,387	0.04%
2021/12/27	0	0.00	2	137.75	136.50	-2	2,476	-0.08%
2021/12/24	1	138.50	0	0.00	137.00	1	2,498	0.04%
2021/12/22	1	138.00	1	137.00	137.00	0	2,522	0.00%
2021/12/03	1	146.00	1	148.50	146.00	0	2,749	0.00%
2021/11/29	1	137.50	2	137.25	140.00	-1	3,084	-0.03%
2021/11/24	0	0.00	1	148.50	147.50	-1	3,163	-0.03%
2021/11/19	1	151.50	0	0.00	148.00	1	3,237	0.03%
2021/11/18	1	151.50	0	0.00	152.00	1	3,258	0.03%
2021/11/16	1	144.50	0	0.00	144.50	1	3,223	0.03%
2021/11/12	1	142.00	1	142.50	142.00	0	3,249	0.00%
2021/11/10	1	139.00	0	0.00	141.00	1	3,350	0.03%
2021/11/08	1	136.00	1	136.50	135.00	0	3,412	0.00%
2021/10/28	1	151.00	0	0.00	142.00	1	3,731	0.03%
2021/10/21	6	137.50	0	0.00	136.50	6	4,086	0.15%
2021/10/20	2	138.00	2	139.50	138.00	0	4,167	0.00%
2021/10/13	0	0.00	1	133.00	129.50	-1	4,782	-0.02%
2021/10/05	3	127.67	3	134.83	136.00	0	5,638	0.00%
2021/10/04	1	139.00	1	135.50	131.50	0	5,895	0.00%
2021/09/30	0	0.00	1	146.00	145.50	-1	6,656	-0.02%
2021/09/27	1	153.00	0	0.00	150.50	1	7,445	0.01%
2021/09/24	0	0.00	1	153.50	153.00	-1	7,637	-0.01%
2021/09/22	1	151.00	0	0.00	150.00	1	7,754	0.01%
2021/09/17	0	0.00	1	154.00	156.00	-1	7,804	-0.01%
2021/09/16	1	152.50	1	155.00	153.00	0	7,920	0.00%
2021/09/14	1	155.50	1	158.50	155.00	0	8,271	0.00%
2021/09/10	1	156.50	1	157.00	158.00	0	8,374	0.00%
2021/09/09	1	151.00	1	156.50	158.50	0	8,398	0.00%
2021/09/08	1	151.00	0	0.00	152.00	1	8,418	0.01%
2021/09/03	1	159.00	1	157.50	157.00	0	8,242	0.00%
2021/09/02	0	0.00	0	176.00	173.50	0	8,106	0.00%
2021/08/24	0	0.00	0.1	171.00	172.50	-0.1	9,545	0.00%
2021/08/18	0.1	178.00	0	0.00	179.00	0.1	9,561	0.00%
2021/08/17	0	0.00	0	175.00	170.00	0	9,490	0.00%
2021/08/16	0	0.00	1	179.00	186.50	-1	9,425	-0.01%
2021/08/09	0	0.00	1	192.00	187.00	-1	8,983	-0.01%
2021/08/06	1	197.50	0	0.00	197.00	1	8,921	0.01%
2021/08/04	1	208.50	0	0.00	202.00	1	8,902	0.01%
2021/08/03	0	0.00	1	209.00	211.00	-1	8,836	-0.01%
2021/07/30	2	200.50	1	195.50	196.50	1	8,683	0.01%
2021/07/27	1	224.00	1	228.00	219.00	0	8,312	0.00%
2021/07/26	4	218.50	2	218.25	217.50	2	8,247	0.02%
2021/07/23	2	228.75	1	238.50	224.00	1	8,214	0.01%
2021/07/22	0	0.00	1	217.00	222.00	-1	8,118	-0.01%
2021/07/21	2	218.25	1	218.00	212.50	1	8,171	0.01%
2021/07/20	1	216.00	1	220.00	216.50	0	8,103	0.00%
2021/07/19	3	235.50	4	237.25	226.00	-1	8,014	-0.01%
2021/07/16	5	227.90	5	228.70	236.00	0	7,919	0.00%
2021/07/14	1	212.00	1	214.50	213.00	0	7,601	0.00%
2021/07/13	1	226.00	1	228.00	219.00	0	7,489	0.00%
2021/07/12	4	221.50	4	224.38	222.50	0	7,274	0.00%
2021/07/09	3	222.17	3	222.67	217.50	0	7,116	0.00%
2021/07/08	1	216.50	1	220.39	212.00	0	6,870	0.00%
2021/07/07	4	207.52	4	206.38	212.50	0	6,517	0.00%
2021/07/06	1	192.50	0	0.00	193.50	1	6,250	0.02%
2021/07/02	0	0.00	1	170.00	182.00	-1	6,096	-0.02%
2021/07/01	2	167.00	3	169.17	165.50	-1	5,839	-0.02%
2021/06/30	1	162.50	1	162.50	161.00	0	5,689	0.00%
2021/06/29	2	161.25	2	164.00	155.50	0	5,643	0.00%
2021/06/25	3	161.50	2	163.50	162.00	1	5,605	0.02%
2021/06/24	2	164.75	1	164.00	164.00	1	5,488	0.02%
2021/06/23	0	0.00	1	179.50	179.50	-1	5,174	-0.02%
2021/06/21	1	166.00	0	0.00	166.00	1	4,985	0.02%
2021/06/18	1	182.50	0	0.00	184.00	1	4,939	0.02%
2021/06/17	0	0.00	2	170.00	181.50	-2	4,905	-0.04%
2021/06/16	2	166.00	2	170.00	165.00	0	4,857	0.00%
2021/06/15	2	167.00	0	0.00	169.50	2	4,804	0.04%
2021/06/11	0	0.00	2	170.00	169.00	-2	4,764	-0.04%
2021/06/10	1	162.50	1	167.50	166.50	0	4,732	0.00%
2021/06/09	2	164.00	3	166.83	170.00	-1	4,693	-0.02%
2021/06/08	14	165.54	12	166.17	163.00	2	4,611	0.04%
2021/06/07	3	161.83	2	163.00	166.50	1	4,091	0.02%
2021/06/04	3	146.67	5	147.90	151.50	-2	3,753	-0.05%
2021/06/03	1	139.50	3	138.83	138.00	-2	3,497	-0.06%
2021/06/01	1	124.00	0	0.00	131.00	1	2,968	0.03%
2021/05/31	12	122.25	13	119.81	119.50	-1	2,860	-0.03%
2021/05/28	1	116.00	1	118.00	118.00	0	2,738	0.00%
2021/05/18	0	0.00	1	94.30	94.30	-1	2,670	-0.04%
2021/05/14	1	98.60	0	0.00	95.30	1	2,638	0.04%
2021/05/11	0	0.00	1	100.50	99.80	-1	2,568	-0.04%
2021/05/06	1	109.00	0	0.00	108.00	1	2,544	0.04%
2021/04/29	0	0.00	2	138.50	134.00	-2	2,423	-0.08%
2021/04/28	1	133.00	4	139.00	134.00	-3	2,383	-0.13%
2021/04/27	4	132.88	2	136.50	140.00	2	2,237	0.09%
2021/04/26	1	128.00	0	0.00	127.50	1	2,105	0.05%
2021/04/21	3	124.33	0	0.00	123.50	3	2,405	0.12%
2021/04/16	0	0.00	2	126.25	128.00	-2	2,446	-0.08%
2021/04/12	2	137.00	1	141.00	136.00	1	2,764	0.04%
2021/04/09	10	140.60	11	141.64	137.00	-1	2,716	-0.04%
2021/04/08	0	0.00	3	126.83	135.00	-3	2,426	-0.12%
2021/04/07	1	122.50	0	0.00	123.00	1	2,360	0.04%
2021/04/06	0	0.00	1	124.50	124.00	-1	2,372	-0.04%
2021/04/01	1	122.50	1	121.50	121.00	0	2,366	0.00%
2021/03/31	6	123.33	5	123.10	122.50	1	2,445	0.04%
2021/03/29	3	118.33	8	117.69	118.00	-5	2,384	-0.21%
2021/03/26	0	0.00	2	113.50	115.00	-2	2,412	-0.08%
2021/03/24	0	0.00	3	115.00	114.50	-3	2,488	-0.12%
2021/03/22	15	121.27	4	121.88	119.50	11	2,578	0.43%
2021/03/19	3	120.50	2	120.25	119.50	1	2,643	0.04%
2021/03/17	1	117.00	1	119.00	116.50	0	2,838	0.00%
2021/03/16	1	116.00	1	118.00	116.00	0	2,965	0.00%
2021/03/15	1	116.00	2	116.50	116.50	-1	3,030	-0.03%
2021/03/12	2	115.00	0	0.00	114.00	2	3,092	0.06%
2021/03/11	1	114.50	0	0.00	115.00	1	3,125	0.03%
2021/03/04	0	0.00	1	112.50	110.00	-1	3,314	-0.03%
2021/03/03	1	111.00	0	0.00	114.00	1	3,366	0.03%
2021/02/24	2	120.75	3	120.67	118.00	-1	4,709	-0.02%
2021/02/23	2	121.50	1	123.50	119.50	1	5,222	0.02%
2021/02/19	0	0.00	1	119.00	119.00	-1	5,435	-0.02%
2021/02/18	0	0.00	1	115.50	117.00	-1	5,439	-0.02%
2021/02/17	0	0.00	1	112.50	115.00	-1	5,468	-0.02%
2021/01/28	2	112.00	1	115.50	113.00	1	5,530	0.02%
2021/01/27	2	114.50	1	114.00	113.50	1	5,528	0.02%
2021/01/20	1	122.00	0	0.00	115.00	1	5,396	0.02%
2021/01/19	0	0.00	1	122.00	121.00	-1	5,354	-0.02%
2021/01/15	13	132.19	12	134.17	126.00	1	5,278	0.02%
2021/01/14	0	0.00	1	129.00	129.50	-1	5,026	-0.02%
2021/01/12	0	0.00	1	124.50	124.50	-1	4,954	-0.02%
2021/01/11	0	0.00	1	123.00	123.50	-1	4,901	-0.02%
2021/01/07	1	127.50	0	0.00	126.50	1	4,855	0.02%
2021/01/06	2	129.00	4	135.25	127.00	-2	4,805	-0.04%
2021/01/05	10	132.05	7	139.00	139.00	3	4,609	0.07%
2021/01/04	0	0.00	1	126.00	126.50	-1	4,509	-0.02%
2020/12/28	0	0.00	1	122.00	122.00	-1	4,474	-0.02%
2020/12/23	0	0.00	1	120.00	122.00	-1	4,285	-0.02%
2020/12/22	4	122.38	6	122.50	118.50	-2	4,267	-0.05%
2020/12/21	6	119.75	4	119.00	121.50	2	4,226	0.05%
2020/12/17	2	123.00	0	0.00	123.50	2	4,150	0.05%
2020/12/16	1	128.50	2	129.75	128.00	-1	4,091	-0.02%
2020/12/15	5	129.20	1	131.00	126.00	4	4,049	0.10%
2020/12/14	2	133.25	4	135.00	130.50	-2	3,998	-0.05%
2020/12/11	4	136.25	4	137.63	133.00	0	3,912	0.00%
2020/12/10	10	138.30	9	137.83	137.00	1	3,783	0.03%
2020/12/09	1	146.50	1	146.50	146.50	0	3,652	0.00%
2020/12/08	4	133.00	7	134.43	141.50	-3	3,579	-0.08%
2020/12/07	2	126.00	1	130.00	129.00	1	3,520	0.03%
2020/12/04	2	129.75	4	135.38	127.00	-2	3,488	-0.06%
2020/12/03	2	133.25	1	136.00	135.00	1	3,452	0.03%
2020/12/02	3	133.67	0	0.00	134.50	3	3,460	0.09%
2020/12/01	1	131.00	2	133.75	137.50	-1	3,469	-0.03%
2020/11/30	2	131.25	3	132.50	131.00	-1	3,493	-0.03%
2020/11/27	1	133.00	2	135.50	135.00	-1	3,462	-0.03%
2020/11/26	1	129.00	2.2	131.55	131.00	-1.2	3,402	-0.04%
2020/11/25	15.2	128.73	13	130.35	128.00	2.2	3,348	0.07%
2020/11/24	4	130.88	3	131.50	128.00	1	2,926	0.03%
2020/11/23	3	124.33	4	123.38	128.00	-1	2,390	-0.04%
2020/11/20	6	115.58	4	114.00	116.50	2	2,019	0.10%
2020/11/19	1	108.50	1	107.50	111.50	0	1,487	0.00%
2020/11/18	1	101.00	1	101.50	101.50	0	1,329	0.00%
2020/11/17	1	92.60	0	0.00	92.30	1	1,196	0.08%
2020/11/13	0	0.00	1	91.60	91.30	-1	1,160	-0.09%
2020/11/12	1	90.40	0	0.00	90.50	1	1,142	0.09%
2020/11/11	0	0.00	1	89.60	91.30	-1	1,113	-0.09%
2020/11/10	1	90.70	2	89.30	89.10	-1	1,087	-0.09%
2020/11/09	2	89.50	1	88.80	89.70	1	1,065	0.09%
2020/11/04	1	87.60	0	0.00	86.90	1	1,059	0.09%
2020/10/16	1	88.40	1	89.30	88.80	0	1,174	0.00%
2020/10/08	10	90.90	10	91.20	89.50	0	1,104	0.00%
2020/10/07	8	91.01	8	91.60	89.20	0	1,092	0.00%
2020/09/25	0	0.00	1	83.20	83.40	-1	1,318	-0.08%
2020/09/18	1	87.90	3	88.30	87.20	-2	1,484	-0.13%
2020/09/14	2	84.50	0	0.00	84.50	2	1,453	0.14%
2020/09/11	3	84.67	2	84.50	84.40	1	1,450	0.07%
2020/09/07	1	90.90	6	89.42	88.00	-5	1,444	-0.35%
2020/09/04	5	88.68	0	0.00	91.70	5	1,416	0.35%
2020/09/03	1	87.20	1	89.00	90.50	0	1,356	0.00%
2020/09/02	0	0.00	9	81.60	82.30	-9	1,280	-0.70%
2020/07/16	2	85.00	0	0.00	85.10	2	1,568	0.13%
2020/07/06	2	91.20	2	91.95	91.30	0	1,483	0.00%
2020/07/01	10	88.00	13	88.33	87.30	-3	1,551	-0.19%
2020/06/30	5	86.30	4	86.05	87.20	1	1,597	0.06%
2020/06/23	1	81.00	0	0.00	80.20	1	1,587	0.06%
2020/06/11	0	0.00	2	80.75	79.10	-2	1,807	-0.11%
2020/06/10	0	0.00	1	83.50	82.40	-1	1,845	-0.05%
2020/06/09	3	84.50	0	0.00	83.00	3	1,909	0.16%
2020/06/08	1	84.50	2	83.80	83.60	-1	1,966	-0.05%
2020/06/04	2	84.20	0	0.00	83.30	2	2,098	0.10%
2020/05/12	0	0.00	1	89.80	87.30	-1	3,285	-0.03%
2020/05/11	1	88.80	1	88.90	88.80	0	3,311	0.00%
2020/05/08	1	89.70	1	89.10	88.30	0	3,326	0.00%
2020/05/07	1	90.00	1	89.90	89.50	0	3,336	0.00%
2020/05/06	1	89.50	1	90.50	88.20	0	3,363	0.00%
2020/04/27	0	0.00	1	88.70	88.80	-1	3,359	-0.03%
2020/04/24	1	86.80	0	0.00	87.80	1	3,370	0.03%
2020/04/23	1	88.00	0	0.00	86.60	1	3,424	0.03%
2020/04/17	4	90.53	4	87.90	87.60	0	3,676	0.00%
2020/04/13	0	0.00	3	87.50	86.50	-3	3,806	-0.08%
2020/04/10	1	86.90	0	0.00	86.10	1	3,877	0.03%
2020/04/08	0	0.00	1	87.50	87.90	-1	4,048	-0.02%
2020/04/07	2	87.30	1	87.00	86.80	1	4,018	0.02%
2020/04/06	2	77.10	1	78.90	82.00	1	3,984	0.03%
2020/04/01	5	77.52	6	77.80	77.80	-1	3,941	-0.03%
2020/03/31	4	71.58	5	72.18	73.00	-1	3,858	-0.03%
2020/03/26	1	72.30	1	72.70	73.00	0	3,812	0.00%
2020/03/20	1	66.20	1	66.70	66.30	0	3,825	0.00%
2020/03/18	3	74.03	3	74.87	68.90	0	3,930	0.00%
2020/03/17	4	78.28	4	78.90	74.10	0	3,901	0.00%
2020/03/12	2	96.30	2	97.05	93.30	0	3,792	0.00%
2020/03/11	1	103.00	0	0.00	102.00	1	3,737	0.03%
2020/03/10	2	106.50	2	105.25	109.00	0	3,673	0.00%
2020/03/09	9	114.56	9	116.22	105.00	0	3,592	0.00%
2020/03/06	0	0.00	2	114.00	114.00	-2	3,385	-0.06%
2020/03/04	3	114.50	1	114.50	112.00	2	3,301	0.06%
2020/02/27	1	106.00	1	107.00	104.50	0	3,030	0.00%
2020/02/26	2	110.50	1	113.50	108.50	1	3,021	0.03%
2020/02/25	1	111.00	0	0.00	112.50	1	2,932	0.03%
2020/02/20	9	115.11	10	114.25	112.50	-1	2,775	-0.04%
2020/02/19	12	113.33	3	112.50	111.50	9	2,640	0.34%
2020/02/18	14	110.96	15	112.20	112.50	-1	2,484	-0.04%
2020/02/14	0	0.00	1	99.60	99.50	-1	2,298	-0.04%
2020/02/12	0	0.00	1	102.00	100.00	-1	2,269	-0.04%
2020/02/11	1	100.00	0	0.00	100.00	1	2,255	0.04%
2020/02/06	1	99.60	0	0.00	98.30	1	2,250	0.04%
2020/02/05	0	0.00	2	101.00	97.00	-2	2,207	-0.09%
2020/02/03	1	89.00	10	88.00	91.00	-9	2,113	-0.43%
2020/01/31	0	0.00	2	98.00	93.60	-2	2,085	-0.10%
2020/01/30	1	99.60	0	0.00	99.50	1	2,049	0.05%
2020/01/20	1	111.00	1	111.00	110.50	0	2,021	0.00%
2020/01/17	4	113.50	1	117.50	113.00	3	1,995	0.15%
2020/01/16	7	113.14	1	114.00	116.00	6	1,939	0.31%
2020/01/15	1	113.50	2	113.50	111.50	-1	1,862	-0.05%
2020/01/13	1	111.00	1	108.00	108.00	0	1,699	0.00%
2020/01/10	1	106.00	1	108.00	108.00	0	1,634	0.00%
2020/01/09	2	106.00	1	107.50	108.00	1	1,596	0.06%
2020/01/08	0	0.00	1	108.00	102.50	-1	1,537	-0.07%
2020/01/06	1	108.50	1	113.50	112.50	0	1,395	0.00%
2020/01/03	1	113.00	0	0.00	110.00	1	1,323	0.08%
2020/01/02	0	0.00	1	104.00	104.00	-1	1,179	-0.08%
2019/12/31	3	100.53	0	0.00	99.60	3	1,130	0.27%
2019/12/27	0	0.00	1	100.50	100.00	-1	1,095	-0.09%
2019/12/18	1	104.50	2	103.50	102.50	-1	1,475	-0.07%
2019/12/13	3	98.07	3	100.07	99.10	0	1,475	0.00%
2019/11/22	0	0.00	1	91.60	91.60	-1	1,502	-0.07%
2019/11/11	1	91.20	1	90.10	90.30	0	1,750	0.00%
2019/11/08	2	94.95	1	95.00	95.00	1	1,750	0.06%
2019/11/07	6	100.90	6	101.00	99.60	0	1,724	0.00%
2019/11/05	1	102.00	0	0.00	100.50	1	1,678	0.06%
2019/10/23	1	97.50	1	98.40	98.40	0	1,571	0.00%
2019/10/09	0	0.00	1	99.90	98.30	-1	1,507	-0.07%
2019/10/08	1	99.50	0	0.00	98.00	1	1,489	0.07%
2019/10/07	0	0.00	4	103.00	102.50	-4	1,467	-0.27%
2019/10/04	4	101.38	2	102.50	101.00	2	1,451	0.14%
2019/10/03	0	0.00	1	99.90	101.50	-1	1,443	-0.07%
2019/10/02	0	0.00	1	102.00	100.50	-1	1,427	-0.07%
2019/10/01	3	99.73	1	103.00	99.70	2	1,400	0.14%
2019/09/27	2	104.50	1	103.50	103.00	1	1,367	0.07%
2019/09/26	4	114.75	2	114.75	114.00	2	1,276	0.16%
2019/09/24	3	111.83	1	108.00	108.00	2	1,146	0.17%
2019/09/23	2	104.25	3	105.67	109.50	-1	1,018	-0.10%
2019/09/18	8	101.50	12	101.71	100.50	-4	878	-0.46%
2019/09/17	0	0.00	3	96.00	96.00	-3	767	-0.39%
2019/09/16	10	96.11	2	97.95	94.00	8	757	1.06%
2019/08/22	5	88.60	5	90.00	93.80	0	322	0.00%
2019/06/11	0	0.00	1	79.30	79.50	-1	214	-0.47%
2019/05/09	1	85.00	0	0.00	85.00	1	491	0.20%
2019/04/19	0	0.00	1	91.40	90.00	-1	573	-0.17%
2019/04/10	1	89.50	0	0.00	89.80	1	548	0.18%
2019/04/03	0	0.00	1	93.20	91.50	-1	544	-0.18%
2019/04/02	1	92.00	1	94.60	93.00	0	541	0.00%
2019/03/19	0	0.00	2	92.40	91.80	-2	537	-0.37%
2019/03/18	1	88.10	0	0.00	87.20	1	524	0.19%
2019/03/15	0	0.00	1	89.30	87.50	-1	520	-0.19%
2019/03/14	1	88.50	0	0.00	88.50	1	518	0.19%
2019/03/13	0	0.00	1	89.10	88.60	-1	515	-0.19%
2019/03/12	2	90.40	0	0.00	88.70	2	514	0.39%
2019/03/06	1	94.00	1	94.20	93.60	0	499	0.00%
2019/03/05	0	0.00	1	98.30	93.60	-1	497	-0.20%
2019/03/04	1	96.90	0	0.00	96.50	1	489	0.20%
2019/02/27	2	101.25	1	99.50	99.50	1	482	0.21%
2019/01/24	2	86.80	2	87.20	88.10	0	167	0.00%
2018/12/20	1	82.20	0	0.00	81.50	1	116	0.86%
2018/11/06	0	0.00	1	77.00	75.30	-1	143	-0.69%
2018/10/29	1	68.60	0	0.00	68.70	1	175	0.57%
2018/08/23	0	0.00	1	110.50	111.50	-1	445	-0.22%
2018/08/21	1	112.50	0	0.00	112.50	1	445	0.22%
2018/08/17	0	0.00	1	120.00	117.50	-1	447	-0.22%
2018/08/16	0	0.00	1	114.50	116.50	-1	442	-0.23%
2018/08/01	0	0.00	1	158.50	156.50	-1	362	-0.28%
2018/07/31	0	0.00	1	152.00	152.00	-1	352	-0.28%
2018/07/27	2	149.00	1	149.00	147.50	1	342	0.29%
2018/07/25	1	157.00	0	0.00	160.00	1	318	0.31%
2018/07/23	2	161.00	0	0.00	163.50	2	291	0.69%
2018/07/20	0	0.00	1	179.00	171.50	-1	268	-0.37%
2018/07/17	1	151.00	0	0.00	150.00	1	148	0.67%
2018/07/16	0	0.00	1	146.00	146.00	-1	112	-0.89%