台勝科 (3532)-亞東-台中券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
1,802張
產業
上市半導體類股▼0.60%
661人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	176.50	0	0.00	176.50	1	1,351	0.07%
2024/04/26	1	176.50	0	0.00	176.50	1	1,310	0.08%
2024/04/22	0	0.00	3	167.50	165.50	-3	1,259	-0.24%
2024/04/19	1	164.00	0	0.00	164.50	1	1,252	0.08%
2024/04/18	2	173.00	0.2	173.00	174.00	1.8	1,229	0.15%
2024/04/17	2	169.00	0	0.00	169.50	2	1,227	0.16%
2024/04/15	2	171.25	2	170.00	171.00	0	1,229	0.00%
2024/04/09	0	0.00	5	168.50	169.00	-5	1,222	-0.41%
2024/04/08	5	168.90	0	0.00	170.50	5	1,232	0.41%
2024/04/01	1	168.00	0	0.00	168.50	1	1,455	0.07%
2024/03/28	1	164.50	0	0.00	164.50	1	1,545	0.06%
2024/03/26	0.1	165.50	0	0.00	163.50	0.1	1,712	0.01%
2024/03/25	2.1	167.81	0	0.00	168.00	2.1	1,987	0.11%
2024/03/20	1	164.00	0	0.00	161.00	1	2,458	0.04%
2024/03/19	1	163.00	0	0.00	163.00	1	2,457	0.04%
2024/03/18	1	160.00	0	0.00	160.00	1	2,461	0.04%
2024/03/13	11	165.91	0	0.00	162.50	11	2,604	0.42%
2024/03/12	2	166.00	0	0.00	166.00	2	2,580	0.08%
2024/03/08	24	167.73	3	161.17	162.50	21	2,551	0.82%
2024/03/07	2	161.00	4	161.63	161.00	-2	2,438	-0.08%
2024/03/06	2	158.00	2	158.75	158.00	0	2,418	0.00%
2024/03/05	2	158.75	2	160.00	159.00	0	2,462	0.00%
2024/03/04	2	159.00	2	158.50	159.00	0	2,476	0.00%
2024/03/01	1	156.50	1	157.50	157.00	0	2,491	0.00%
2024/02/27	1	159.50	1	161.00	157.50	0	2,494	0.00%
2024/02/26	1	161.00	1	160.50	161.00	0	2,496	0.00%
2024/02/23	1	160.50	1	162.00	160.50	0	2,495	0.00%
2024/02/22	3	160.00	4	157.75	160.00	-1	2,501	-0.04%
2024/02/21	3	154.50	3	155.50	154.50	0	2,495	0.00%
2024/02/20	1	155.50	1	155.50	155.50	0	2,495	0.00%
2024/02/19	1	156.00	0	0.00	156.00	1	2,496	0.04%
2024/02/16	1	154.00	1	155.00	154.00	0	2,506	0.00%
2024/02/02	1	161.50	1	162.00	161.50	0	2,486	0.00%
2024/01/31	1	162.50	1	163.50	162.00	0	2,525	0.00%
2024/01/29	1	165.00	1.1	164.90	165.00	-0.1	2,555	0.00%
2024/01/24	2	164.50	1	162.00	164.50	1	2,579	0.04%
2024/01/23	2	161.00	0	0.00	161.00	2	2,560	0.08%
2024/01/22	1	161.50	1	161.50	161.50	0	2,549	0.00%
2024/01/19	2	160.00	2	159.25	160.00	0	2,552	0.00%
2024/01/18	2	158.00	2	157.50	158.00	0	2,552	0.00%
2024/01/17	1	158.50	1	158.00	158.50	0	2,545	0.00%
2024/01/15	1	164.50	1	164.50	164.50	0	2,515	0.00%
2024/01/11	2	165.00	2	167.25	165.00	0	2,511	0.00%
2024/01/10	1	163.50	1	163.00	163.50	0	2,505	0.00%
2024/01/09	2	163.50	2	165.75	163.50	0	2,502	0.00%
2024/01/08	1	164.00	1	165.00	164.00	0	2,494	0.00%
2024/01/05	1	164.00	1	163.50	164.00	0	2,504	0.00%
2024/01/03	2	166.50	2	168.00	166.50	0	2,505	0.00%
2024/01/02	1	167.00	1	168.00	167.00	0	2,491	0.00%
2023/12/28	2	171.50	2	172.50	171.50	0	2,447	0.00%
2023/12/27	1	171.50	1	177.50	172.00	0	2,397	0.00%
2023/12/26	1	190.50	2	192.25	189.00	-1	2,237	-0.04%
2023/12/25	3	188.67	4	188.50	190.00	-1	2,181	-0.05%
2023/12/22	1	188.00	1	186.00	188.00	0	2,126	0.00%
2023/12/21	3	189.00	3	187.67	189.00	0	2,068	0.00%
2023/12/20	16.1	192.38	12	189.34	184.00	4	1,945	0.21%
2023/12/19	4	181.00	3	181.50	184.00	1	1,654	0.06%
2023/12/18	5	185.09	11	183.09	180.50	-6	1,542	-0.39%
2023/12/15	10	180.80	8	176.56	183.50	2	1,366	0.15%
2023/12/14	0	0.00	3	165.50	167.00	-3	1,108	-0.27%
2023/12/12	0	0.00	3	165.67	165.00	-3	1,071	-0.28%
2023/11/30	0	0.00	1	161.50	164.00	-1	874	-0.11%
2023/11/20	1	157.50	0	0.00	157.00	1	768	0.13%
2023/11/17	0	0.00	1	159.50	159.00	-1	759	-0.13%
2023/11/16	0	0.00	1	157.50	157.50	-1	754	-0.13%
2023/11/14	1	157.50	0	0.00	158.00	1	742	0.13%
2023/11/07	0	0.00	1	160.50	160.50	-1	724	-0.14%
2023/11/06	0	0.00	1	159.50	161.00	-1	728	-0.14%
2023/11/01	1	157.00	0	0.00	155.50	1	746	0.13%
2023/09/22	2	143.00	0	0.00	143.50	2	1,162	0.17%
2023/09/20	0	0.00	1	146.50	145.50	-1	1,187	-0.08%
2023/09/14	1	149.00	4	149.00	149.50	-3	1,244	-0.24%
2023/09/13	1	148.50	0	0.00	148.50	1	1,249	0.08%
2023/09/12	1	146.50	0	0.00	146.50	1	1,269	0.08%
2023/09/05	3	146.50	0	0.00	146.50	3	1,429	0.21%
2023/07/31	1	164.00	0	0.00	159.50	1	1,842	0.05%
2023/07/27	1	164.50	0	0.00	162.50	1	1,807	0.06%
2023/07/26	4	164.50	0	0.00	162.00	4	1,764	0.23%
2023/07/21	0	0.00	1	160.00	159.50	-1	1,773	-0.06%
2023/07/20	0	0.00	1	161.50	161.50	-1	1,797	-0.06%
2023/07/19	0	0.00	1	162.00	161.50	-1	1,795	-0.06%
2023/07/14	0	0.00	2	167.50	169.00	-2	1,772	-0.11%
2023/07/13	0	0.00	1	163.00	161.50	-1	1,733	-0.06%
2023/07/12	1	165.50	1	163.50	164.00	0	1,702	0.00%
2023/06/29	1	166.50	0	0.00	166.00	1	1,671	0.06%
2023/06/21	1	164.50	0	0.00	163.50	1	1,715	0.06%
2023/06/20	1	168.50	0	0.00	165.00	1	1,761	0.06%
2023/06/16	3	166.83	0	0.00	166.50	3	1,827	0.16%
2023/06/15	3	169.00	0	0.00	168.00	3	1,826	0.16%
2023/06/14	2	167.75	0	0.00	167.50	2	1,892	0.11%
2023/06/07	1	156.00	1	157.00	157.50	0	1,933	0.00%
2023/06/02	1	168.50	0	0.00	168.50	1	1,985	0.05%
2023/05/19	0	0.00	2	150.00	150.00	-2	1,735	-0.12%
2023/05/11	0.1	145.00	0	0.00	144.50	0.1	1,752	0.01%
2023/04/19	0	0.00	1	155.50	154.50	-1	1,798	-0.06%
2023/04/18	1	160.50	0	0.00	159.00	1	1,781	0.06%
2023/03/29	0	0.00	1	162.50	162.50	-1	1,752	-0.06%
2023/03/24	1	170.00	1	169.50	170.00	0	1,732	0.00%
2023/03/23	1	170.00	1	172.00	171.50	0	1,683	0.00%
2023/03/21	1	168.50	1	166.50	165.50	0	1,595	0.00%
2023/03/17	1	169.00	0	0.00	165.00	1	1,563	0.06%
2023/03/16	1	166.00	3	162.33	165.50	-2	1,467	-0.14%
2023/03/15	2	162.25	1	161.50	161.00	1	1,405	0.07%
2023/03/14	2	156.50	3	158.50	158.50	-1	1,418	-0.07%
2023/03/13	0	0.00	2	155.50	156.00	-2	1,422	-0.14%
2023/03/10	3	160.50	0	0.00	159.00	3	1,416	0.21%
2023/03/09	1	167.00	2	167.00	165.50	-1	1,433	-0.07%
2023/03/08	2	166.00	0	0.00	165.50	2	1,402	0.14%
2023/02/23	0	0.00	1	152.50	152.50	-1	1,528	-0.07%
2023/02/22	1	151.50	0	0.00	150.50	1	1,543	0.06%
2023/02/15	0	0.00	1	150.00	151.00	-1	1,790	-0.06%
2023/02/10	2	154.75	0	0.00	154.00	2	1,927	0.10%
2023/02/07	0	0.00	2	158.75	158.50	-2	1,982	-0.10%
2023/02/06	1	157.50	0	0.00	156.00	1	2,037	0.05%
2023/02/02	0	0.00	1	159.50	161.50	-1	2,006	-0.05%
2022/12/06	1	160.50	0	0.00	157.00	1	2,970	0.03%
2022/12/05	0	0.00	1	164.50	165.50	-1	2,972	-0.03%
2022/12/01	1	160.00	0	0.00	160.00	1	3,009	0.03%
2022/11/29	1	154.00	0	0.00	154.50	1	3,021	0.03%
2022/11/02	1	145.00	1	145.50	145.50	0	3,577	0.00%
2022/10/31	0	0.00	1	144.50	145.50	-1	3,610	-0.03%
2022/10/28	1	141.50	0	0.00	140.50	1	3,620	0.03%
2022/10/27	0	0.00	3	144.00	145.50	-3	3,615	-0.08%
2022/10/25	3	139.00	0	0.00	137.50	3	3,576	0.08%
2022/10/24	0	0.00	1	142.00	139.50	-1	3,572	-0.03%
2022/10/20	4	139.63	3	137.17	137.00	1	3,638	0.03%
2022/10/19	0	0.00	1	141.00	139.00	-1	3,638	-0.03%
2022/10/18	1	140.00	0	0.00	139.50	1	3,670	0.03%
2022/10/13	0	0.00	1	132.00	126.50	-1	4,037	-0.02%
2022/10/12	1	134.50	3	135.00	134.00	-2	4,053	-0.05%
2022/10/06	0	0.00	1	145.00	146.50	-1	4,149	-0.02%
2022/10/05	1	144.00	1	143.50	144.00	0	4,184	0.00%
2022/10/03	1	140.00	0	0.00	139.00	1	4,205	0.02%
2022/09/27	0	0.00	1	139.50	144.50	-1	4,492	-0.02%
2022/09/23	0	0.00	1	155.00	154.50	-1	4,650	-0.02%
2022/09/15	1	172.50	0	0.00	169.50	1	5,174	0.02%
2022/09/13	0	0.00	1	175.00	176.50	-1	5,378	-0.02%
2022/09/12	1	178.50	1	177.50	177.00	0	5,467	0.00%
2022/09/02	0	0.00	1	177.00	174.50	-1	5,894	-0.02%
2022/09/01	2	175.00	0	0.00	173.00	2	6,029	0.03%
2022/08/29	1	170.00	1	171.00	171.00	0	6,249	0.00%
2022/08/25	0	0.00	1	185.00	183.00	-1	6,562	-0.02%
2022/08/24	1	179.50	0	0.00	178.00	1	6,619	0.02%
2022/08/19	1	185.00	0	0.00	183.50	1	7,252	0.01%
2022/08/18	1	176.00	1	180.50	183.00	0	7,339	0.00%
2022/08/16	2	190.25	2	188.00	185.50	0	7,524	0.00%
2022/08/15	3	183.17	3	183.33	186.00	0	7,476	0.00%
2022/08/12	0	0.00	1	173.50	176.50	-1	7,450	-0.01%
2022/08/11	4	170.75	7	170.64	173.00	-3	7,652	-0.04%
2022/08/10	4	166.50	0	0.00	162.00	4	7,819	0.05%
2022/08/05	0	0.00	1	172.50	173.50	-1	8,735	-0.01%
2022/08/02	1	166.50	0	0.00	167.00	1	9,204	0.01%
2022/07/29	0	0.00	1	172.00	172.00	-1	9,459	-0.01%
2022/07/28	1	168.00	1	173.50	168.50	0	9,627	0.00%
2022/07/26	2	166.50	0	0.00	167.50	2	9,702	0.02%
2022/07/22	1	182.00	4	177.25	177.50	-3	9,819	-0.03%
2022/07/21	1	175.00	3	175.67	180.00	-2	9,807	-0.02%
2022/07/20	6	170.50	4	171.63	170.00	2	9,789	0.02%
2022/07/15	1	164.50	1	163.00	165.00	0	9,838	0.00%
2022/07/08	2	167.00	2	169.00	165.50	0	10,062	0.00%
2022/07/07	3	166.00	3	167.00	167.00	0	10,008	0.00%
2022/06/28	0	0.00	1	184.50	188.50	-1	10,053	-0.01%
2022/06/27	3	194.67	2	195.25	194.00	1	10,018	0.01%
2022/06/20	1	210.50	1	206.00	198.50	0	10,157	0.00%
2022/06/16	4	236.25	4	233.50	220.00	0	10,130	0.00%
2022/06/14	1	235.00	1	229.00	235.00	0	10,341	0.00%
2022/06/13	1	240.50	0	0.00	233.00	1	10,309	0.01%
2022/06/10	0	0.00	1	247.50	250.00	-1	10,277	-0.01%
2022/06/07	1	246.50	1	248.50	242.50	0	10,242	0.00%
2022/06/06	5	257.80	6	257.17	253.50	-1	10,140	-0.01%
2022/06/02	6	262.42	3	257.33	265.00	3	9,988	0.03%
2022/06/01	0	0.00	0	259.50	259.00	0	9,830	0.00%
2022/05/31	6	261.75	6	257.83	259.50	0	9,742	0.00%
2022/05/30	14	256.50	14	253.18	254.50	0	9,590	0.00%
2022/05/27	15	244.40	17	241.35	244.50	-2	9,412	-0.02%
2022/05/25	9	228.28	9	227.00	229.50	0	9,074	0.00%
2022/05/24	1	234.50	0	0.00	221.50	1	8,933	0.01%
2022/05/23	2	238.25	1	240.00	237.00	1	8,774	0.01%
2022/05/19	10	246.00	10	244.50	245.50	0	8,568	0.00%
2022/05/18	5	252.00	17	243.09	246.00	-12	8,321	-0.14%
2022/05/17	5	240.60	2	240.75	249.00	3	8,075	0.04%
2022/05/16	3	240.50	9	235.39	232.00	-6	7,754	-0.08%
2022/05/13	14	221.64	2	227.50	229.00	12	7,375	0.16%
2022/05/12	5	217.40	15	213.63	208.50	-10	7,403	-0.14%
2022/05/11	19	216.92	24	212.48	218.00	-5	7,443	-0.07%
2022/05/10	16	209.44	1	197.50	213.00	15	7,301	0.21%
2022/05/09	1	213.00	0	0.00	202.00	1	7,198	0.01%
2022/05/05	1	214.00	3	207.83	221.00	-2	7,016	-0.03%
2022/05/04	2	206.50	0	0.00	201.00	2	6,855	0.03%
2022/04/29	9	204.22	9	200.67	195.00	0	6,757	0.00%
2022/04/28	0	0.00	1	206.00	196.50	-1	6,692	-0.01%
2022/04/22	1	212.50	0	0.00	213.00	1	6,264	0.02%
2022/04/20	1	230.00	1	225.50	224.50	0	6,074	0.00%
2022/04/18	5	227.90	5	229.40	224.50	0	5,937	0.00%
2022/04/15	2	247.50	2	232.50	228.00	0	5,882	0.00%
2022/04/14	3	266.00	2	266.00	250.50	1	5,784	0.02%
2022/04/13	2	261.50	2	264.50	259.00	0	5,740	0.00%
2022/04/12	3	252.50	3	255.83	250.50	0	5,712	0.00%
2022/04/11	2	261.25	2	256.50	252.50	0	5,680	0.00%
2022/04/07	3	276.17	1	280.00	269.00	2	5,556	0.04%
2022/04/06	2	269.75	3	272.33	278.50	-1	5,474	-0.02%
2022/04/01	2	273.50	2	276.50	281.00	0	5,339	0.00%
2022/03/31	10	297.00	9	293.94	289.50	1	5,203	0.02%
2022/03/29	3	305.83	3	300.83	289.00	0	5,103	0.00%
2022/03/28	0	0.00	1.1	308.73	301.00	-1.1	4,898	-0.02%
2022/03/25	2	337.75	15	360.37	334.00	-13	4,773	-0.27%
2022/03/24	13	371.00	20	366.80	371.00	-7	4,706	-0.15%
2022/03/23	3	363.33	0	0.00	372.50	3	4,705	0.06%
2022/03/22	13	361.58	3	353.00	368.00	10	4,721	0.21%
2022/03/21	7.1	348.57	18	341.28	358.00	-10.9	4,660	-0.23%
2022/03/18	13	328.85	0	0.00	347.50	13	4,635	0.28%
2022/03/17	7	302.79	0	0.00	317.00	7	4,536	0.15%
2022/03/16	0	0.00	1	295.00	288.50	-1	4,634	-0.02%
2022/03/15	1	292.00	0	0.00	285.00	1	4,686	0.02%
2022/03/14	5	316.60	5	305.90	308.50	0	4,754	0.00%
2022/03/11	2	290.50	2	289.00	294.00	0	4,619	0.00%
2022/03/10	2	288.00	8	284.13	287.00	-6	4,611	-0.13%
2022/03/09	6	276.58	2	274.75	277.00	4	4,578	0.09%
2022/03/08	7	275.07	6	274.25	260.50	1	4,621	0.02%
2022/03/07	4	271.75	3	273.17	274.50	1	4,751	0.02%
2022/03/03	1	284.50	7	284.14	285.00	-6	5,076	-0.12%
2022/03/02	9	283.00	5	277.30	281.50	4	5,105	0.08%
2022/03/01	2	274.00	1	274.50	276.00	1	5,162	0.02%
2022/02/25	3	256.33	4	258.25	257.00	-1	5,419	-0.02%
2022/02/23	3	266.50	3	267.17	266.00	0	5,637	0.00%
2022/02/17	1	282.00	1	284.00	284.00	0	5,602	0.00%
2022/02/16	4	287.13	4	286.38	280.50	0	5,554	0.00%
2022/02/15	4	290.88	21	290.57	283.00	-17	5,512	-0.31%
2022/02/14	23	296.93	20	295.75	291.50	3	5,466	0.05%
2022/02/11	10	289.20	0	0.00	294.00	10	5,344	0.19%
2022/02/10	12	262.00	7	266.64	268.50	5	5,144	0.10%
2022/02/09	2	244.50	4	248.50	250.50	-2	5,027	-0.04%
2022/02/07	3	265.83	2	262.00	254.00	1	4,890	0.02%
2022/01/26	5	281.10	3	280.00	282.00	2	4,842	0.04%
2022/01/25	4	281.75	8	276.25	276.50	-4	4,835	-0.08%
2022/01/24	13	274.96	11	271.27	280.00	2	4,805	0.04%
2022/01/21	3	266.50	1	269.00	262.50	2	4,762	0.04%
2022/01/20	1	268.50	1	267.00	276.00	0	4,749	0.00%
2022/01/19	0	0.00	1	272.00	272.00	-1	4,739	-0.02%
2022/01/18	1	269.00	0	0.00	268.00	1	4,738	0.02%
2022/01/17	2	263.25	3	267.50	270.50	-1	4,734	-0.02%
2022/01/14	2	256.25	2	257.25	266.50	0	4,685	0.00%
2022/01/13	3	263.33	3	266.00	264.50	0	4,685	0.00%
2022/01/12	3	267.67	3	261.00	261.50	0	4,685	0.00%
2022/01/11	1	260.50	1	263.00	260.00	0	4,629	0.00%
2022/01/10	3	257.33	3	261.33	266.50	0	4,621	0.00%
2022/01/07	2	270.00	2	267.50	263.00	0	4,597	0.00%
2022/01/06	3	273.33	3	274.33	274.00	0	4,548	0.00%
2022/01/05	1	287.50	1	279.00	279.50	0	4,502	0.00%
2022/01/04	2	289.00	1	286.00	287.00	1	4,457	0.02%
2022/01/03	0	0.00	1	294.00	288.00	-1	4,444	-0.02%
2021/12/30	1	291.00	0	0.00	290.00	1	4,433	0.02%
2021/12/29	1	290.50	1	293.00	292.00	0	4,429	0.00%
2021/12/28	1	294.00	1	293.00	292.50	0	4,443	0.00%
2021/12/27	1	298.50	9	299.33	297.00	-8	4,461	-0.18%
2021/12/24	9	302.33	1	302.50	304.00	8	4,435	0.18%
2021/12/23	16	302.38	16	296.72	294.50	0	4,351	0.00%
2021/12/22	2	289.00	1	289.00	286.00	1	4,254	0.02%
2021/12/21	4	289.63	4	290.00	290.50	0	4,227	0.00%
2021/12/20	1	292.50	1	296.50	288.00	0	4,176	0.00%
2021/12/17	1	287.50	16	293.41	294.50	-15	4,130	-0.36%
2021/12/16	17	304.94	2	299.50	302.00	15	4,063	0.37%
2021/12/15	5	285.50	13	284.38	284.50	-8	3,906	-0.20%
2021/12/14	18	293.92	10	291.85	288.00	8	3,814	0.21%
2021/12/13	35	302.01	49	293.78	292.00	-14	3,704	-0.38%
2021/12/10	16	285.69	0	0.00	297.50	16	3,530	0.45%
2021/12/09	0	0.00	15	294.20	280.00	-15	3,304	-0.45%
2021/12/08	15	278.67	0	0.00	298.00	15	3,150	0.48%
2021/12/02	0	0.00	6	261.58	257.00	-6	2,870	-0.21%
2021/12/01	6	262.00	0	0.00	264.00	6	2,803	0.21%
2021/11/30	11	261.91	11	250.82	250.00	0	2,663	0.00%
2021/11/29	19	245.58	19	241.68	242.00	0	2,474	0.00%
2021/11/26	4	234.00	8	228.13	235.50	-4	2,274	-0.18%
2021/11/24	4	224.00	0	0.00	232.00	4	2,038	0.20%
2021/11/18	0	0.00	4	188.00	190.00	-4	1,494	-0.27%
2021/10/26	4	151.00	0	0.00	151.00	4	1,094	0.37%
2021/10/22	1	153.00	1	154.50	153.50	0	1,066	0.00%
2021/10/21	1	156.00	1	158.50	157.00	0	1,052	0.00%
2021/08/25	8	190.13	8	186.69	185.50	0	1,868	0.00%
2021/07/22	0	0.00	1	197.50	199.50	-1	2,772	-0.04%
2021/07/21	0	0.00	1	210.00	204.00	-1	2,815	-0.04%
2021/07/16	1	207.00	0	0.00	208.00	1	3,297	0.03%
2021/07/14	0	0.00	6	209.08	218.50	-6	3,615	-0.17%
2021/07/13	0	0.00	1	217.50	220.00	-1	3,602	-0.03%
2021/07/12	6	201.75	0	0.00	200.00	6	3,537	0.17%
2021/07/08	0	0.00	13	195.08	193.50	-13	3,511	-0.37%
2021/07/07	13	196.50	0	0.00	197.00	13	3,489	0.37%
2021/06/24	0	0.00	4	179.00	182.00	-4	3,473	-0.12%
2021/06/23	4	179.00	0	0.00	178.50	4	3,440	0.12%
2021/06/21	0	0.00	1	175.00	175.50	-1	3,354	-0.03%
2021/06/18	0	0.00	9	186.78	179.00	-9	3,336	-0.27%
2021/06/17	9	185.00	0	0.00	183.00	9	3,280	0.27%
2021/06/10	0	0.00	15	177.03	174.50	-15	3,201	-0.47%
2021/06/09	6	180.00	8	178.81	176.50	-2	3,179	-0.06%
2021/06/08	6	183.17	0	0.00	178.00	6	3,109	0.19%
2021/06/07	10	172.00	0	0.00	172.00	10	2,989	0.33%
2021/06/04	0	0.00	7	171.86	170.50	-7	2,978	-0.24%
2021/06/03	7	173.36	8	168.75	176.00	-1	2,953	-0.03%
2021/06/02	8	171.56	0	0.00	167.50	8	2,938	0.27%
2021/05/27	1	164.50	0	0.00	168.00	1	2,863	0.03%
2021/05/25	0	0.00	1	171.50	171.50	-1	2,754	-0.04%
2021/05/19	5	163.20	4	158.50	158.50	1	2,759	0.04%
2021/05/17	0	0.00	3	153.00	147.00	-3	2,746	-0.11%
2021/05/13	1	143.50	0	0.00	144.00	1	2,632	0.04%
2021/05/12	1	134.00	0	0.00	146.00	1	2,579	0.04%
2021/05/10	1	159.00	0	0.00	155.50	1	2,476	0.04%
2021/05/05	0	0.00	1	183.00	171.00	-1	2,408	-0.04%
2021/05/03	1	186.50	2	187.00	183.00	-1	2,337	-0.04%
2021/04/29	3	182.67	3	185.00	192.00	0	2,314	0.00%
2021/04/28	2	187.75	2	187.25	185.00	0	2,271	0.00%
2021/04/27	2	191.25	1	189.00	191.50	1	2,215	0.05%
2021/04/26	4	194.13	11	195.23	195.00	-7	2,150	-0.33%
2021/04/23	11	192.23	3	193.50	196.50	8	2,025	0.40%
2021/04/22	0	0.00	12	187.00	179.00	-12	1,821	-0.66%
2021/04/21	0	0.00	1	179.00	171.50	-1	1,660	-0.06%
2021/04/15	0	0.00	1	145.50	145.00	-1	1,366	-0.07%
2021/04/14	1	140.00	0	0.00	141.00	1	1,393	0.07%
2021/04/08	1	154.00	0	0.00	152.00	1	1,408	0.07%
2021/03/18	1	136.50	1	137.50	137.00	0	1,427	0.00%
2021/03/16	7	136.00	7	136.43	136.50	0	1,513	0.00%
2021/02/22	0	0.00	1	151.00	151.00	-1	2,631	-0.04%
2021/02/18	0.1	145.00	0	0.00	148.50	0.1	2,576	0.00%
2021/01/08	0	0.00	3	140.50	143.50	-3	3,039	-0.10%
2021/01/05	0	0.00	1	140.00	140.00	-1	3,045	-0.03%
2021/01/04	0	0.00	2	139.00	138.50	-2	3,031	-0.07%
2020/12/30	0	0.00	4	136.50	138.50	-4	2,997	-0.13%
2020/12/25	1	134.00	0	0.00	132.50	1	2,952	0.03%
2020/12/22	2	135.00	0	0.00	133.00	2	2,941	0.07%
2020/12/21	0	0.00	1	133.50	133.50	-1	2,930	-0.03%
2020/12/18	0	0.00	2	139.25	136.00	-2	2,928	-0.07%
2020/12/17	1	137.00	0	0.00	137.00	1	2,923	0.03%
2020/12/15	1	135.00	3	134.67	136.50	-2	3,054	-0.07%
2020/12/14	1	136.00	0	0.00	136.50	1	3,078	0.03%
2020/12/11	1	140.00	0	0.00	135.00	1	3,071	0.03%
2020/12/10	2	140.50	0	0.00	138.00	2	3,028	0.07%
2020/12/09	2	151.50	1	148.50	146.00	1	2,969	0.03%
2020/12/07	2	141.50	0	0.00	145.00	2	2,811	0.07%
2020/12/04	0	0.00	1	146.50	146.50	-1	2,777	-0.04%
2020/12/03	1	148.00	0	0.00	142.50	1	2,725	0.04%
2020/12/02	1	147.00	4	148.75	145.00	-3	2,634	-0.11%
2020/12/01	1	143.00	2	143.75	143.50	-1	2,568	-0.04%
2020/11/30	2	147.75	1	146.00	146.00	1	2,478	0.04%
2020/11/25	1	134.00	0	0.00	132.00	1	2,212	0.05%
2020/11/24	0	0.00	2	136.00	137.00	-2	2,159	-0.09%
2020/11/23	4	132.63	10	129.20	136.00	-6	1,968	-0.30%
2020/11/16	0	0.00	1	115.50	117.50	-1	1,731	-0.06%
2020/11/13	1	114.00	0	0.00	114.50	1	1,722	0.06%
2020/11/12	1	116.50	1	117.50	116.50	0	1,710	0.00%
2020/11/11	1	119.50	1	119.00	119.50	0	1,699	0.00%
2020/11/10	1	118.00	3	120.67	118.00	-2	1,690	-0.12%
2020/11/09	0	0.00	1	122.00	122.00	-1	1,683	-0.06%
2020/11/06	2	121.00	0	0.00	121.00	2	1,672	0.12%
2020/11/05	0	0.00	1	122.00	120.00	-1	1,659	-0.06%
2020/11/04	0	0.00	1	115.00	122.00	-1	1,637	-0.06%
2020/11/03	0	0.00	2	112.00	114.50	-2	1,576	-0.13%
2020/11/02	1	110.00	1	111.00	110.00	0	1,561	0.00%
2020/10/30	1	113.00	1	114.50	113.00	0	1,562	0.00%
2020/10/29	3	114.17	2	114.75	114.50	1	1,564	0.06%
2020/10/28	3	118.50	1	120.00	117.00	2	1,565	0.13%
2020/10/27	1	118.00	2	120.00	120.50	-1	1,557	-0.06%
2020/10/26	2	118.50	1	120.50	118.50	1	1,542	0.06%
2020/10/23	1	123.50	1	122.50	121.50	0	1,529	0.00%
2020/10/22	2	123.00	0	0.00	123.00	2	1,540	0.13%
2020/10/20	2	123.75	3	124.50	122.00	-1	1,445	-0.07%
2020/10/19	1	120.00	0	0.00	120.00	1	1,351	0.07%
2020/10/16	12	120.38	10	121.50	122.50	2	1,284	0.16%
2020/09/25	1	101.00	1	102.00	103.00	0	1,169	0.00%
2020/09/21	1	110.00	0	0.00	108.50	1	1,290	0.08%
2020/09/04	1	101.50	1	103.00	103.00	0	1,659	0.00%
2020/09/02	0	0.00	2	104.00	103.50	-2	1,692	-0.12%
2020/09/01	1	102.00	1	103.00	105.50	0	1,719	0.00%
2020/08/28	0	0.00	1	103.50	104.00	-1	1,722	-0.06%
2020/08/27	1	107.00	1	105.50	105.00	0	1,718	0.00%
2020/08/24	0	0.00	1	104.50	107.50	-1	1,727	-0.06%
2020/08/20	2	105.00	0	0.00	106.00	2	1,726	0.12%
2020/08/19	1	115.00	0	0.00	115.00	1	1,730	0.06%
2020/08/18	1	119.00	0	0.00	119.00	1	1,733	0.06%
2020/08/10	1	126.00	0	0.00	126.50	1	1,758	0.06%
2020/07/22	1	133.50	0	0.00	133.50	1	2,340	0.04%
2020/07/16	1	133.00	0	0.00	133.00	1	2,487	0.04%
2020/07/08	1	133.50	0	0.00	134.50	1	2,519	0.04%
2020/07/06	1	136.00	0	0.00	136.00	1	2,475	0.04%
2020/07/01	1	135.50	0	0.00	135.50	1	2,453	0.04%
2020/06/29	1	131.00	0	0.00	131.00	1	2,364	0.04%
2020/06/24	1	132.00	0	0.00	129.00	1	2,307	0.04%
2020/06/23	1	130.50	4	131.00	130.50	-3	2,263	-0.13%
2020/06/22	5	129.80	1	130.00	130.00	4	2,204	0.18%
2020/06/18	0	0.00	0.2	136.00	135.00	-0.2	2,127	-0.01%
2020/06/17	0.2	138.00	0.1	138.00	137.00	0.1	2,101	0.01%
2020/06/12	3.1	145.52	0	0.00	146.50	3.1	2,282	0.13%
2020/06/11	0	149.50	0	0.00	149.50	0	2,359	0.00%
2020/05/22	1	152.50	0	0.00	151.00	1	2,987	0.03%
2020/05/08	1	161.50	1	164.00	161.50	0	3,509	0.00%
2020/05/06	4	161.75	1	155.00	158.00	3	3,397	0.09%
2020/05/05	1	153.50	0	0.00	154.00	1	3,306	0.03%
2020/05/04	1	156.00	1	156.00	154.00	0	3,212	0.00%
2020/04/30	1	147.00	1	147.50	148.50	0	3,093	0.00%
2020/04/21	0	0.00	4	144.50	134.50	-4	2,926	-0.14%
2020/04/20	4	135.88	2	140.00	144.50	2	2,812	0.07%
2020/04/08	1	135.00	0	0.00	136.00	1	2,680	0.04%
2020/03/23	1	133.50	0	0.00	135.00	1	2,486	0.04%
2020/03/20	1	137.00	0	0.00	138.00	1	2,463	0.04%
2020/03/19	0	0.00	1	132.00	126.00	-1	2,428	-0.04%
2020/03/17	0	0.00	2	139.00	143.00	-2	2,229	-0.09%
2020/03/13	3	132.00	0	0.00	139.00	3	2,085	0.14%
2020/03/12	0	0.00	2	141.75	146.00	-2	1,968	-0.10%
2020/03/11	1	140.50	0	0.00	141.00	1	1,856	0.05%
2020/03/10	12	150.50	12	152.50	150.50	0	1,808	0.00%
2020/03/09	1	143.50	1	141.00	140.00	0	1,733	0.00%
2020/03/05	0	0.00	2	146.00	146.00	-2	1,665	-0.12%
2020/03/02	1	142.00	1	142.00	142.00	0	1,528	0.00%
2020/02/26	1	145.00	0	0.00	139.50	1	1,431	0.07%
2020/02/25	1	138.50	1	141.00	140.50	0	1,353	0.00%
2020/02/24	1	144.50	1	144.00	143.50	0	1,294	0.00%
2020/02/19	0	0.00	2	142.75	144.00	-2	1,088	-0.18%
2020/02/18	0	0.00	1	133.00	131.00	-1	885	-0.11%
2020/02/17	1	125.00	3.5	129.64	130.50	-2.5	748	-0.33%
2020/02/13	0	0.00	1	117.00	114.50	-1	607	-0.16%
2020/02/11	1	116.50	0	0.00	115.50	1	617	0.16%
2020/02/10	1	114.00	1	115.00	115.50	0	619	0.00%
2020/01/31	0	0.00	3	109.00	111.00	-3	645	-0.46%
2020/01/30	2	107.50	0	0.00	108.00	2	651	0.31%
2020/01/16	1	112.50	0	0.00	113.50	1	676	0.15%
2020/01/15	1	112.50	0	0.00	112.00	1	695	0.14%
2020/01/14	3	113.00	0	0.00	111.00	3	695	0.43%
2020/01/13	0	0.00	2	112.50	112.50	-2	717	-0.28%
2020/01/03	0	0.00	2	119.00	116.50	-2	924	-0.22%
2020/01/02	2	117.50	0	0.00	119.00	2	919	0.22%
2019/12/20	0	0.00	1	115.00	115.00	-1	882	-0.11%
2019/12/10	1	112.00	0	0.00	111.50	1	848	0.12%
2019/11/20	0	0.00	1	110.50	110.00	-1	847	-0.12%
2019/11/19	0	0.00	1	112.00	111.50	-1	845	-0.12%
2019/11/15	1	111.50	0	0.00	112.50	1	846	0.12%
2019/11/14	1	112.00	0	0.00	111.50	1	855	0.12%
2019/11/04	1	116.00	0	0.00	116.00	1	865	0.12%
2019/10/22	1	120.00	0	0.00	118.00	1	838	0.12%
2019/09/27	0	0.00	0.1	101.00	101.00	-0.1	668	-0.02%
2019/09/26	1	102.00	0	0.00	102.00	1	684	0.15%
2019/07/24	0	0.00	1	112.00	113.50	-1	1,199	-0.08%
2019/07/17	1	110.50	0	0.00	109.50	1	1,266	0.08%
2019/07/08	0	0.00	1	122.50	122.00	-1	1,297	-0.08%
2019/07/03	0	0.00	1	121.50	121.50	-1	1,368	-0.07%
2019/05/28	0	0.00	1	103.50	102.00	-1	1,307	-0.08%
2019/05/21	1	103.50	0	0.00	104.50	1	1,480	0.07%
2019/05/13	0	0.00	1	106.50	105.50	-1	1,656	-0.06%
2019/05/03	1	118.50	1	119.00	119.00	0	1,782	0.00%
2019/04/25	1	121.00	1	123.00	123.50	0	1,862	0.00%
2019/04/24	2	124.50	3	124.17	121.50	-1	1,866	-0.05%
2019/04/22	1	123.00	1	122.00	122.00	0	1,841	0.00%
2019/04/19	0	0.00	3	120.33	120.00	-3	1,834	-0.16%
2019/04/18	3	120.83	1	119.50	118.50	2	1,859	0.11%
2019/04/15	0	0.00	2	120.50	120.50	-2	1,826	-0.11%
2019/04/12	0	0.00	0.1	119.00	119.50	-0.1	1,838	0.00%
2019/04/11	2	118.50	0	0.00	119.00	2	1,837	0.11%
2019/04/09	6	125.00	7	122.50	122.50	-1	1,827	-0.05%
2019/04/01	1	118.50	1	118.50	117.00	0	1,881	0.00%
2019/03/29	1	116.50	1	115.50	117.00	0	1,849	0.00%
2019/03/27	0	0.00	4	115.63	115.50	-4	1,948	-0.21%
2019/03/26	3	115.00	0	0.00	115.00	3	1,978	0.15%
2019/03/25	1	113.00	0	0.00	115.50	1	1,994	0.05%
2019/03/21	1	118.00	0	0.00	116.50	1	2,003	0.05%
2019/03/20	4	116.50	7	117.29	118.00	-3	2,013	-0.15%
2019/03/19	3	110.50	4	112.25	111.50	-1	1,995	-0.05%
2019/03/18	1	110.50	0	0.00	110.50	1	2,006	0.05%
2019/03/14	1	112.00	1	111.00	110.00	0	2,082	0.00%
2019/03/13	0	0.00	5	111.00	111.50	-5	2,132	-0.23%
2019/03/12	1	114.00	0	0.00	111.50	1	2,168	0.05%
2019/03/11	1	112.50	1	112.00	112.00	0	2,194	0.00%
2019/03/05	0	0.00	1	116.00	116.00	-1	2,512	-0.04%
2019/02/27	3	119.33	1	120.00	119.50	2	2,544	0.08%
2019/02/26	7	125.07	3	124.17	121.50	4	2,540	0.16%
2019/02/25	3	122.17	0	0.00	122.00	3	2,547	0.12%
2019/02/22	1	128.50	1	128.00	127.00	0	2,592	0.00%
2019/02/20	1	126.00	2	127.25	125.00	-1	2,604	-0.04%
2019/02/18	1	125.50	0	0.00	125.50	1	2,640	0.04%
2019/02/13	2	128.25	1	130.50	132.00	1	2,692	0.04%
2019/01/28	1	125.50	0	0.00	123.00	1	2,907	0.03%
2019/01/25	0	0.00	2	124.00	124.00	-2	3,007	-0.07%
2019/01/23	0	0.00	0.3	117.50	118.00	-0.3	3,066	-0.01%
2019/01/21	0	0.00	2	116.50	119.50	-2	3,153	-0.06%
2019/01/18	1	112.00	3	113.33	114.50	-2	3,148	-0.06%
2019/01/17	2	112.50	0	0.00	113.00	2	3,166	0.06%
2019/01/16	2	114.00	0	0.00	114.00	2	3,213	0.06%
2019/01/14	1	112.00	1	111.00	113.00	0	3,243	0.00%
2019/01/09	0	0.00	1	117.00	118.00	-1	3,283	-0.03%
2019/01/08	0	0.00	1	115.00	115.00	-1	3,320	-0.03%
2019/01/07	1	116.50	0	0.00	115.00	1	3,341	0.03%
2019/01/04	2	111.75	2	108.25	113.00	0	3,375	0.00%
2019/01/02	1	116.00	0	0.00	116.50	1	3,479	0.03%
2018/12/28	1	116.50	1	117.50	118.00	0	3,554	0.00%
2018/12/27	0	0.00	3	119.33	117.50	-3	3,591	-0.08%
2018/12/25	3	114.17	2	113.00	115.00	1	3,613	0.03%
2018/12/24	2	118.25	1	118.00	118.00	1	3,593	0.03%
2018/12/21	0	0.00	2	126.50	126.00	-2	3,639	-0.05%
2018/12/20	3	124.17	3	122.83	122.00	0	3,621	0.00%
2018/12/19	2	130.00	0	0.00	130.00	2	3,628	0.06%
2018/12/17	1	137.50	2	136.00	134.50	-1	3,770	-0.03%
2018/12/14	2	134.50	0	0.00	135.00	2	3,997	0.05%
2018/12/12	4	141.00	2	141.00	140.50	2	4,263	0.05%
2018/12/11	0	0.00	1	132.50	133.50	-1	4,294	-0.02%
2018/12/10	2	135.25	0	0.00	133.00	2	4,302	0.05%
2018/12/07	1	132.00	5	135.10	139.00	-4	4,307	-0.09%
2018/12/06	3	130.17	2	131.25	130.50	1	4,400	0.02%
2018/12/05	1	140.00	0	0.00	139.50	1	4,404	0.02%
2018/12/04	1	148.50	0	0.00	146.50	1	4,487	0.02%
2018/12/03	0	0.00	2	149.25	150.00	-2	4,524	-0.04%
2018/11/30	3	142.83	2	143.00	142.50	1	4,539	0.02%
2018/11/29	5	141.60	4	143.50	140.00	1	4,561	0.02%
2018/11/28	9	130.83	6	132.42	132.00	3	4,594	0.07%
2018/11/21	0	0.00	2	120.00	125.50	-2	4,960	-0.04%
2018/11/20	1	121.00	1	121.00	121.00	0	4,931	0.00%
2018/11/19	0	0.00	2	119.25	119.00	-2	4,933	-0.04%
2018/11/16	1	118.00	3	117.50	116.00	-2	5,029	-0.04%
2018/11/14	1	114.50	0	0.00	114.50	1	5,099	0.02%
2018/11/13	0	0.00	2	116.00	117.00	-2	5,110	-0.04%
2018/11/08	7	117.29	1	115.00	114.00	6	5,209	0.12%
2018/11/07	4	116.75	7	116.29	119.50	-3	5,139	-0.06%
2018/11/06	4	110.00	0	0.00	109.50	4	5,093	0.08%
2018/11/05	0	0.00	2	117.00	117.00	-2	5,093	-0.04%
2018/11/02	1	116.50	5	114.80	112.00	-4	5,059	-0.08%
2018/11/01	6	114.00	6	113.67	113.50	0	4,960	0.00%
2018/10/31	0	0.00	1	105.00	105.50	-1	4,869	-0.02%
2018/10/30	2	95.90	2	97.05	96.20	0	4,887	0.00%
2018/10/29	1	98.60	6	97.87	97.20	-5	4,966	-0.10%
2018/10/25	3	97.10	2	98.35	95.00	1	4,962	0.02%
2018/10/24	1	105.50	1	107.00	105.50	0	4,985	0.00%
2018/10/23	5	114.10	3	114.00	109.00	2	4,991	0.04%
2018/10/22	2	114.50	4	116.50	118.00	-2	5,020	-0.04%
2018/10/19	2	112.25	1	113.00	114.50	1	5,166	0.02%
2018/10/18	1	118.00	1	120.00	118.00	0	5,300	0.00%
2018/10/16	1	124.50	1	125.00	121.00	0	5,339	0.00%
2018/10/11	1	115.00	2	114.25	112.50	-1	5,553	-0.02%
2018/10/05	1	136.00	0	0.00	130.00	1	5,592	0.02%
2018/10/03	4	140.00	0	0.00	139.00	4	5,632	0.07%
2018/10/01	4	147.00	4	150.50	151.00	0	5,681	0.00%
2018/09/28	3	150.67	2	152.00	150.00	1	5,755	0.02%
2018/09/12	4	80.13	0	0.00	79.30	4	5,881	0.07%
2018/09/11	1	84.40	1	86.50	85.40	0	5,808	0.00%
2018/09/10	2	90.25	0	0.00	89.60	2	5,642	0.04%
2018/09/07	3	100.03	0	0.00	99.50	3	5,558	0.05%
2018/09/06	4	110.00	4	108.00	108.50	0	5,410	0.00%
2018/08/24	6	106.00	4	107.00	107.50	2	5,506	0.04%
2018/08/21	3	110.17	3	111.17	112.50	0	6,261	0.00%
2018/08/20	1	107.00	0	0.00	109.50	1	6,248	0.02%
2018/08/17	1	120.00	0	0.00	118.00	1	6,190	0.02%
2018/08/14	10	117.75	10	116.90	121.00	0	6,587	0.00%
2018/08/08	3	134.33	0	0.00	134.00	3	7,354	0.04%
2018/08/06	1	133.00	0	0.00	133.00	1	7,937	0.01%
2018/08/01	1	144.00	0	0.00	146.00	1	8,123	0.01%
2018/07/30	0	0.00	1	147.50	146.00	-1	8,164	-0.01%
2018/07/23	5	140.80	5.2	141.96	141.00	-0.2	8,084	0.00%
2018/07/20	0	0.00	1	146.50	147.50	-1	8,061	-0.01%
2018/07/19	1	150.00	1	150.50	149.00	0	8,046	0.00%
2018/07/18	1	148.00	1	149.00	148.00	0	8,115	0.00%
2018/07/16	1.1	153.14	1	151.50	154.50	0.1	8,009	0.00%
2018/07/13	1	144.00	0	0.00	144.50	1	7,954	0.01%
2018/07/12	0	0.00	1	146.00	144.50	-1	7,955	-0.01%
2018/07/11	2	147.50	2	147.00	144.00	0	7,990	0.00%
2018/07/10	5.1	147.99	5	146.00	146.50	0.1	8,057	0.00%
2018/07/06	2	134.00	4	135.00	136.00	-2	8,131	-0.02%
2018/07/05	2	127.00	0	0.00	124.00	2	8,061	0.02%
2018/07/04	0	0.00	2	128.50	130.50	-2	8,035	-0.02%
2018/07/03	3	131.67	0	0.00	131.00	3	7,993	0.04%
2018/07/02	1	142.00	0	0.00	135.50	1	7,976	0.01%
2018/06/27	1	146.50	0	0.00	141.50	1	8,014	0.01%
2018/06/26	10	147.45	7	147.79	148.00	3	7,963	0.04%
2018/06/22	3	138.00	0	0.00	137.50	3	7,868	0.04%
2018/06/20	0	0.00	1	136.00	138.00	-1	7,885	-0.01%
2018/06/14	0	0.00	2	155.00	151.00	-2	7,852	-0.03%
2018/06/13	3	153.83	0	0.00	152.00	3	7,893	0.04%
2018/06/12	3	161.67	3	158.33	157.50	0	7,919	0.00%
2018/06/11	3	154.67	3	155.67	156.50	0	7,844	0.00%
2018/06/07	0	0.00	3	156.00	155.00	-3	7,821	-0.04%
2018/06/06	1	157.50	2	157.50	157.50	-1	7,924	-0.01%
2018/06/05	1	152.00	7	157.00	155.50	-6	7,934	-0.08%
2018/06/01	6	163.00	6	160.42	163.00	0	7,920	0.00%
2018/05/31	5	170.00	1	177.00	167.00	4	7,840	0.05%
2018/05/30	2	169.00	1	166.00	166.00	1	7,513	0.01%
2018/05/29	9	166.72	11	168.32	170.50	-2	7,233	-0.03%
2018/05/28	4	156.00	2	156.00	156.00	2	6,888	0.03%
2018/05/24	2	154.00	1	153.00	152.50	1	6,717	0.01%
2018/05/23	13	154.88	11	153.64	155.50	2	6,582	0.03%
2018/05/22	6	147.83	4	149.00	147.00	2	6,423	0.03%
2018/05/21	5	156.40	4	156.00	155.50	1	6,377	0.02%
2018/05/18	6	157.33	4	158.88	161.00	2	6,286	0.03%
2018/05/17	13	156.54	11	157.09	156.00	2	6,256	0.03%
2018/05/16	2	164.25	2	167.50	164.00	0	6,031	0.00%
2018/05/15	12	166.08	12	156.67	155.00	0	5,701	0.00%
2018/05/14	5	155.00	5	158.50	158.50	0	5,362	0.00%
2018/05/11	5	138.00	7	140.14	144.50	-2	5,158	-0.04%
2018/05/08	5	125.60	5	124.60	124.50	0	5,017	0.00%
2018/05/04	0	0.00	1	117.00	116.50	-1	5,091	-0.02%
2018/05/02	2	121.50	1	121.00	121.00	1	5,214	0.02%
2018/04/18	0	0.00	3	128.00	125.50	-3	5,907	-0.05%
2018/04/13	0	0.00	1	124.00	124.00	-1	5,975	-0.02%
2018/04/12	3	113.00	3	109.33	113.00	0	6,025	0.00%
2018/04/10	1	117.50	0	0.00	117.50	1	6,128	0.02%
2018/03/31	7	117.21	6	117.08	117.50	1	6,309	0.02%
2018/03/30	0	0.00	1	127.50	123.00	-1	6,256	-0.02%
2018/03/29	0	0.00	1	124.50	125.50	-1	6,272	-0.02%
2018/03/28	2	124.75	0	0.00	123.00	2	6,257	0.03%
2018/03/27	2	131.50	3	129.17	128.00	-1	6,241	-0.02%
2018/03/26	2	126.25	1	128.50	130.50	1	6,241	0.02%
2018/03/23	0	0.00	2	123.50	124.50	-2	6,196	-0.03%
2018/03/22	18	133.97	17	129.00	129.00	1	6,156	0.02%
2018/03/21	34	139.47	34	134.29	134.50	0	6,083	0.00%
2018/03/20	1	137.50	2	138.25	138.50	-1	6,032	-0.02%
2018/03/19	1	138.50	0	0.00	138.00	1	6,034	0.02%
2018/03/16	9	139.94	9	140.22	137.50	0	5,970	0.00%
2018/03/15	1	138.50	0	0.00	137.00	1	5,882	0.02%
2018/03/13	24	140.71	28	139.82	139.00	-4	5,880	-0.07%
2018/03/12	6	144.42	2	141.50	141.00	4	5,843	0.07%
2018/03/09	1	139.50	1	140.00	138.00	0	5,710	0.00%
2018/03/08	2	136.75	5	136.20	136.00	-3	5,679	-0.05%
2018/03/07	39	138.50	35	137.14	134.50	4	5,707	0.07%
2018/03/06	16	133.44	16	134.09	135.00	0	5,610	0.00%
2018/03/05	22	130.05	22	130.66	130.00	0	5,559	0.00%
2018/02/26	1	139.00	0	0.00	133.00	1	5,624	0.02%
2018/02/22	1	136.50	4	135.75	134.00	-3	5,607	-0.05%
2018/02/21	9	135.28	8	138.00	135.50	1	5,702	0.02%
2018/02/09	8	127.56	9	126.22	127.00	-1	5,605	-0.02%
2018/02/08	2	125.00	0	0.00	123.00	2	5,521	0.04%
2018/02/05	1	126.00	0	0.00	128.00	1	5,612	0.02%
2018/01/26	2	127.75	0	0.00	127.00	2	5,374	0.04%
2018/01/24	0	0.00	1	143.00	140.50	-1	5,230	-0.02%
2018/01/23	1	140.00	0	0.00	140.00	1	5,153	0.02%
2018/01/19	11	132.27	12	129.67	130.00	-1	4,838	-0.02%
2018/01/15	0	0.00	1	119.00	115.50	-1	4,358	-0.02%
2018/01/11	1	116.50	1	114.50	115.50	0	4,279	0.00%
2018/01/10	1	117.50	1	119.00	115.50	0	4,232	0.00%
2018/01/08	4	114.38	3	114.17	114.50	1	4,055	0.02%