曜越 (3540)-亞東-台中券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
44.25
漲跌
▼0.55
漲幅
-1.23%
成交量
749張
產業
上櫃電腦及週邊類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	44.20	44.25	-1	2,692	-0.04%
2024/05/23	1	43.60	0	0.00	43.45	1	2,712	0.04%
2024/05/15	0	0.00	0	40.10	39.55	0	2,600	0.00%
2024/05/13	0	0.00	0	39.75	39.40	0	2,605	0.00%
2024/05/06	0	0.00	0	41.45	41.20	0	2,617	0.00%
2024/04/23	0	0.00	0	39.75	39.65	0	2,611	0.00%
2024/04/15	0	43.90	0	0.00	43.90	0	2,578	0.00%
2024/04/09	0	50.00	0	0.00	46.60	0	2,539	0.00%
2024/03/20	2	52.40	0	0.00	50.00	2	2,513	0.08%
2024/03/14	0	0.00	1	57.50	56.80	-1	2,450	-0.04%
2024/03/13	1	54.30	0	0.00	55.00	1	2,189	0.05%
2024/03/12	1	56.30	1	56.70	56.20	0	2,096	0.00%
2024/03/11	2	55.05	2	55.20	54.50	0	2,003	0.00%
2024/03/08	0	0.00	1	57.00	53.90	-1	1,815	-0.06%
2024/03/07	1	55.00	2	55.60	56.80	-1	1,475	-0.07%
2024/03/06	1	51.40	0	0.00	51.70	1	1,164	0.09%
2024/02/20	0	44.80	0	0.00	44.00	0	914	0.00%
2024/01/24	0	0.00	0	43.35	43.10	0	861	0.00%
2024/01/08	1	44.10	0	0.00	43.30	1	839	0.12%
2023/12/29	2	44.80	0	0.00	44.80	2	832	0.24%
2023/12/21	0	0.00	1	46.80	46.55	-1	698	-0.14%
2023/12/15	1	46.25	0	46.00	44.95	1	638	0.16%
2023/12/14	3	46.50	5	46.74	46.20	-2	631	-0.32%
2023/12/13	2	47.00	0	0.00	46.75	2	589	0.34%
2023/12/06	0	0.00	1	45.70	47.50	-1	472	-0.21%
2023/11/30	1	43.10	0	0.00	42.55	1	343	0.29%
2023/11/20	0	41.60	0	0.00	41.05	0	305	0.00%
2023/10/27	0	0.00	2	38.80	38.80	-2	475	-0.42%
2023/09/06	0	41.90	0	0.00	41.20	0	1,960	0.00%
2023/08/25	0	43.25	0	0.00	42.70	0	2,202	0.00%
2023/08/02	1	46.20	0	0.00	45.95	1	3,204	0.03%
2023/08/01	1	49.90	0	0.00	48.90	1	3,193	0.03%
2023/07/20	0	0.00	0	54.10	53.80	0	2,920	0.00%
2023/05/29	30	53.00	30	52.62	53.00	0	2,098	0.00%
2023/05/26	20	51.00	20	52.90	52.70	0	1,994	0.00%
2023/05/18	0	0.00	30	46.00	45.65	-30	1,625	-1.85%
2023/05/17	40	44.93	40	44.83	44.80	0	1,668	0.00%
2023/05/16	30	45.46	0	0.00	44.10	30	1,639	1.83%
2023/05/15	11	43.65	11	44.01	44.50	0	1,486	0.00%
2023/05/08	0	0.00	11	41.50	41.80	-11	1,257	-0.88%
2023/05/05	5	39.96	0	0.00	39.90	5	1,233	0.41%
2023/04/25	1	39.50	1	40.80	38.90	0	1,144	0.00%
2023/04/20	2	43.28	0	0.00	41.40	2	1,090	0.18%
2023/04/19	0	0.00	1	43.85	43.95	-1	1,053	-0.09%
2023/04/11	0	41.00	0	0.00	41.50	0	815	0.00%
2023/04/10	3	39.83	0	0.00	38.60	3	767	0.39%
2023/04/07	2	37.98	0	0.00	37.80	2	738	0.27%
2023/03/27	0	0.00	3	35.15	35.80	-3	503	-0.60%
2023/03/10	3	34.75	0	0.00	34.30	3	555	0.54%
2023/03/07	0	0.00	3	35.10	35.10	-3	526	-0.57%
2023/02/24	5	35.32	5	35.61	33.85	0	487	0.00%
2023/02/15	4	34.24	1	34.95	34.20	3	337	0.89%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	0	0.00	1	29.45	29.90	-1	231	-0.43%
2023/02/02	0	0.00	10	28.25	28.25	-10	209	-4.78%
2023/01/04	0	0.00	6	27.85	27.80	-6	189	-3.16%
2022/12/30	0	0.00	4	27.68	27.65	-4	186	-2.15%
2022/12/19	0	0.00	3	29.10	28.00	-3	178	-1.69%
2022/12/16	3	28.63	84	28.83	28.50	-81	173	-46.62%
2022/12/15	0	0.00	21	29.07	29.85	-21	161	-12.98%
2022/12/14	3	28.30	29	28.40	28.30	-26	145	-17.93%
2022/12/13	1	28.00	4	28.36	28.05	-3	137	-2.19%
2022/12/12	10	26.94	0	0.00	27.25	10	121	8.25%
2022/12/09	2	27.23	5	27.33	27.35	-3	119	-2.51%
2022/12/08	4	26.40	0	0.00	26.35	4	111	3.57%
2022/12/07	27	26.61	0	0.00	26.65	27	110	24.38%
2022/12/06	116	27.42	0	0.00	27.25	116	105	110.11%	大買/鉅額交易
2022/12/01	0	23.60	0	0.00	23.30	0	61	0.00%
2022/11/29	1	22.70	0	0.00	23.00	1	60	1.64%
2022/11/07	0	22.70	0	0.00	22.80	0	86	0.00%
2022/01/13	1	40.20	0	0.00	40.10	1	354	0.28%
2022/01/07	0	0.00	1	43.90	42.40	-1	351	-0.28%
2021/12/23	0	0.00	2	41.45	41.10	-2	270	-0.74%
2021/12/22	9	40.54	7	41.03	41.00	2	273	0.73%
2021/12/17	0	0.00	1	41.00	40.60	-1	274	-0.36%
2021/12/15	1	40.00	0	0.00	40.65	1	266	0.38%
2021/12/13	0	0.00	1	39.10	39.10	-1	281	-0.36%
2021/12/09	1	39.95	0	0.00	39.60	1	284	0.35%
2021/12/02	1	38.85	0	0.00	38.85	1	296	0.34%
2021/11/23	1	40.20	1	39.80	39.80	0	301	0.00%
2021/11/05	0	0.00	1	41.45	41.45	-1	327	-0.30%
2021/11/04	0	0.00	5	41.45	41.40	-5	333	-1.50%
2021/09/14	0	0.00	40	54.73	54.50	-40	445	-8.97%
2021/08/27	18	53.27	0	0.00	53.30	18	515	3.49%
2021/08/25	1	52.50	8	52.33	52.80	-7	525	-1.33%
2021/08/24	0	0.00	1	50.80	50.10	-1	528	-0.19%
2021/08/23	0	0.00	9	49.89	50.50	-9	538	-1.67%
2021/08/20	10	49.07	0	0.00	49.20	10	545	1.83%
2021/08/19	0	0.00	10	49.36	49.50	-10	554	-1.80%
2021/08/18	0	0.00	1	46.10	49.60	-1	558	-0.18%
2021/08/17	2	47.05	0	0.00	46.75	2	565	0.35%
2021/08/16	0	0.00	1	49.30	49.25	-1	568	-0.18%
2021/08/13	0	0.00	1	51.90	50.50	-1	577	-0.17%
2021/07/22	1	58.60	0	0.00	58.80	1	881	0.11%
2021/06/30	0	0.00	2	67.90	67.50	-2	1,354	-0.15%
2021/06/18	0	0.00	1	68.90	68.30	-1	1,663	-0.06%
2021/06/03	0	0.00	1	71.90	71.80	-1	2,083	-0.05%
2021/05/14	1	67.00	0	0.00	64.50	1	4,047	0.02%
2021/04/28	3	75.10	0	0.00	75.10	3	4,062	0.07%
2021/04/19	10	76.80	0	0.00	76.60	10	4,132	0.24%
2021/04/15	0	0.00	1	77.80	78.60	-1	4,096	-0.02%
2021/04/14	31	78.15	13	77.12	77.40	18	4,085	0.44%
2021/04/13	5	79.40	1	77.20	76.10	4	4,044	0.10%
2021/04/09	12	82.72	0	0.00	81.50	12	3,960	0.30%
2021/04/08	2	82.70	12	81.11	82.90	-10	3,886	-0.26%
2021/04/06	3	79.30	0	0.00	79.20	3	3,777	0.08%
2021/04/01	7	79.74	1	79.90	79.00	6	3,740	0.16%
2021/03/31	5	78.80	1	79.10	79.80	4	3,709	0.11%
2021/03/26	2	78.55	3	79.07	79.10	-1	3,640	-0.03%
2021/03/25	2	76.65	0	0.00	75.90	2	3,592	0.06%
2021/03/24	3	76.40	1	76.20	75.60	2	3,591	0.06%
2021/03/22	2	76.35	0	0.00	76.20	2	3,569	0.06%
2021/03/19	3	78.03	0	0.00	78.00	3	3,543	0.08%
2021/03/15	4	77.58	0	0.00	78.30	4	3,422	0.12%
2021/03/11	10	74.70	11	75.25	76.80	-1	3,371	-0.03%
2021/03/10	1	74.00	0	0.00	72.80	1	3,312	0.03%
2021/03/08	0	0.00	15	75.50	73.30	-15	3,268	-0.46%
2021/03/05	15	77.86	0	0.00	76.00	15	3,222	0.47%
2021/03/03	1	78.30	0	0.00	78.00	1	3,134	0.03%
2021/03/02	3	82.70	1	84.20	81.00	2	2,954	0.07%
2021/02/26	0	0.00	2	83.65	84.00	-2	2,840	-0.07%
2021/02/24	1	80.20	0	0.00	81.90	1	2,573	0.04%
2021/02/23	0	0.00	57	75.58	79.00	-57	2,292	-2.49%
2021/02/22	75	73.24	25	73.43	75.30	50	2,030	2.46%
2021/02/19	0	0.00	1	68.00	68.50	-1	1,867	-0.05%
2021/02/18	0	0.00	5	68.20	66.50	-5	1,846	-0.27%
2021/02/04	1	63.60	2	64.70	64.80	-1	1,925	-0.05%
2021/02/03	0	0.00	2	62.90	64.30	-2	1,898	-0.11%
2021/01/29	0	0.00	1	61.00	59.00	-1	1,845	-0.05%
2021/01/27	1	61.20	0	0.00	61.20	1	1,871	0.05%
2020/12/30	1	61.80	0	0.00	61.80	1	2,539	0.04%
2020/12/28	1	62.00	0	0.00	62.40	1	2,733	0.04%
2020/12/25	0	0.00	2	63.25	63.10	-2	2,785	-0.07%
2020/12/24	1	61.40	2	61.90	62.50	-1	2,813	-0.04%
2020/12/21	1	60.00	0	0.00	59.80	1	3,079	0.03%
2020/12/11	5	66.70	0	0.00	65.50	5	3,473	0.14%
2020/12/04	3	67.87	0	0.00	68.50	3	4,227	0.07%
2020/12/03	0	0.00	2	68.90	67.70	-2	4,407	-0.05%
2020/11/30	0	0.00	1	70.80	69.60	-1	4,681	-0.02%
2020/11/27	1	71.00	0	0.00	71.00	1	4,825	0.02%
2020/11/26	0	0.00	2	71.40	71.50	-2	4,969	-0.04%
2020/11/24	3	74.53	0	0.00	73.20	3	5,206	0.06%
2020/11/23	0	0.00	5	70.98	70.90	-5	5,312	-0.09%
2020/11/17	1	67.80	0	0.00	67.50	1	6,653	0.02%
2020/11/16	3	70.33	0	0.00	69.30	3	7,043	0.04%
2020/11/12	0	0.00	1	71.40	69.00	-1	7,785	-0.01%
2020/11/05	0	0.00	1	68.20	68.10	-1	8,123	-0.01%
2020/10/20	1	70.80	0	0.00	70.60	1	9,362	0.01%
2020/10/19	2	71.50	0	0.00	70.70	2	9,413	0.02%
2020/10/16	7	72.13	0	0.00	72.00	7	9,455	0.07%
2020/10/15	1	77.90	1	76.60	74.30	0	9,824	0.00%
2020/10/14	0	0.00	4	74.48	76.70	-4	10,015	-0.04%
2020/10/08	1	72.50	1	73.50	72.50	0	10,584	0.00%
2020/10/07	6	73.13	5	72.80	72.80	1	10,763	0.01%
2020/10/06	2	72.35	2	74.10	72.80	0	10,847	0.00%
2020/10/05	2	72.35	2	73.10	73.10	0	10,807	0.00%
2020/09/28	0	0.00	1	71.70	71.00	-1	10,767	-0.01%
2020/09/25	1	69.70	1	66.00	66.70	0	10,860	0.00%
2020/09/24	1	71.80	2	72.00	69.50	-1	10,936	-0.01%
2020/09/23	1	70.20	0	0.00	70.50	1	10,934	0.01%
2020/09/22	2	70.00	1	71.80	71.10	1	10,928	0.01%
2020/09/21	3	72.17	1	73.30	70.70	2	10,895	0.02%
2020/09/18	3	71.97	8	72.58	72.90	-5	10,873	-0.05%
2020/09/17	2	71.00	2	71.85	70.80	0	10,811	0.00%
2020/09/16	0	0.00	2	71.70	71.30	-2	10,866	-0.02%
2020/09/15	8	72.01	2	71.85	71.30	6	10,937	0.05%
2020/09/14	8	67.51	9	69.31	69.60	-1	10,773	-0.01%
2020/09/11	4	65.05	1	66.90	63.30	3	10,731	0.03%
2020/09/10	10	72.15	10	70.30	69.00	0	10,661	0.00%
2020/09/08	0	0.00	1	74.00	70.30	-1	10,730	-0.01%
2020/08/31	2	84.70	0	0.00	82.70	2	10,516	0.02%
2020/08/28	2	86.65	2	87.90	87.20	0	10,330	0.00%
2020/08/27	3	87.00	3	88.30	87.20	0	10,220	0.00%
2020/08/26	1	87.40	2	87.45	86.50	-1	9,949	-0.01%
2020/08/25	2	85.25	0	0.00	83.30	2	9,636	0.02%
2020/08/24	22	82.22	2	85.50	85.00	20	9,254	0.22%
2020/08/21	1	78.70	19	77.52	80.00	-18	8,770	-0.21%
2020/08/20	3	74.67	4	76.40	72.80	-1	8,513	-0.01%
2020/08/19	20	76.67	18	78.16	75.40	2	8,082	0.02%
2020/08/18	0	0.00	1	69.90	75.40	-1	7,552	-0.01%
2020/08/17	1	68.60	2	68.50	68.60	-1	7,255	-0.01%
2020/08/14	3	66.67	1	67.30	67.00	2	7,151	0.03%
2020/08/12	1	67.90	3	68.57	70.00	-2	6,849	-0.03%
2020/08/11	5	67.94	5	68.84	67.50	0	6,738	0.00%
2020/08/10	2	67.00	0	0.00	66.90	2	6,626	0.03%
2020/08/06	0	0.00	1	70.90	68.00	-1	6,281	-0.02%
2020/08/05	1	67.80	0	0.00	66.00	1	6,025	0.02%
2020/08/03	0	0.00	1	64.30	64.90	-1	5,675	-0.02%
2020/07/31	0	0.00	1	61.70	63.20	-1	5,613	-0.02%
2020/07/30	0	0.00	1	61.00	61.50	-1	5,552	-0.02%
2020/07/29	2	59.75	1	61.60	59.90	1	5,488	0.02%
2020/07/28	1	59.50	2.6	57.92	56.00	-1.6	5,380	-0.03%
2020/07/27	2	59.70	2	65.40	60.50	0	5,309	0.00%
2020/07/24	2	64.85	3	63.57	64.70	-1	5,209	-0.02%
2020/07/23	1	63.50	1	62.10	64.40	0	5,116	0.00%
2020/07/22	10	61.59	11	62.27	62.70	-1	5,030	-0.02%
2020/07/21	26.6	61.12	25	61.92	63.60	1.6	4,909	0.03%
2020/07/20	2	55.85	4	54.83	57.90	-2	4,475	-0.04%
2020/07/17	7	56.40	5	57.04	57.30	2	4,095	0.05%
2020/07/16	5	51.52	4	51.55	52.10	1	3,794	0.03%
2020/07/15	4	46.61	3	46.57	47.40	1	3,590	0.03%
2020/07/14	6	44.45	4	43.73	43.10	2	3,247	0.06%
2020/07/13	0	0.00	3	44.00	44.00	-3	3,011	-0.10%
2020/07/08	3	41.35	0	0.00	41.35	3	2,794	0.11%
2020/07/03	1	41.80	1	42.40	44.90	0	2,451	0.00%
2020/07/01	0	0.00	2	39.35	39.55	-2	2,145	-0.09%
2020/06/30	27	39.89	32	39.67	38.00	-5	2,089	-0.24%
2020/06/29	4	39.30	6	38.98	38.90	-2	2,027	-0.10%
2020/06/24	6	38.79	4	39.04	38.95	2	1,985	0.10%
2020/06/23	3	38.90	1	39.05	38.60	2	1,940	0.10%
2020/06/22	9	39.99	4	40.08	41.00	5	1,820	0.27%
2020/06/16	0	0.00	1	36.60	36.90	-1	1,316	-0.08%
2020/06/15	1	36.30	0	0.00	37.25	1	1,193	0.08%
2020/06/12	1	34.15	1	35.40	35.40	0	995	0.00%
2020/06/11	4	32.45	4	33.70	32.50	0	781	0.00%
2020/06/10	20	30.80	21	31.15	31.35	-1	625	-0.16%
2020/06/08	1	29.20	3	28.92	28.80	-2	484	-0.41%
2020/06/04	2	26.55	0	0.00	26.50	2	353	0.57%
2020/03/30	0	0.00	1	17.05	18.00	-1	253	-0.39%
2020/03/23	1	15.50	0	0.00	15.25	1	244	0.41%
2019/11/12	1	26.10	0	0.00	26.15	1	333	0.30%
2019/11/08	3	27.60	3	27.85	26.90	0	343	0.00%
2019/07/23	0	0.00	3	30.50	29.50	-3	419	-0.72%
2019/07/22	3	29.88	4	29.60	29.95	-1	399	-0.25%
2019/07/12	4	28.20	0	0.00	28.25	4	484	0.82%
2019/04/24	0	0.00	1	32.20	31.75	-1	1,762	-0.06%
2019/04/02	0	0.00	1	31.00	30.55	-1	1,526	-0.07%
2019/03/29	0	0.00	10	32.00	31.40	-10	1,552	-0.64%
2019/03/26	0	0.00	36	31.33	33.05	-36	1,325	-2.72%
2019/03/25	3	29.50	0	0.00	30.05	3	1,197	0.25%
2019/03/22	21	29.54	15	30.14	30.35	6	1,182	0.51%
2019/03/06	4	29.98	0	0.00	29.60	4	1,192	0.34%
2019/02/20	2	29.43	2	29.38	29.35	0	1,108	0.00%
2019/02/19	35	29.79	0	0.00	29.25	35	1,093	3.20%
2019/02/15	1	28.75	1	29.00	28.40	0	1,021	0.00%
2019/02/14	0	0.00	3	27.73	27.70	-3	944	-0.32%
2019/01/30	2	26.70	0	0.00	26.50	2	884	0.23%
2019/01/18	1	26.65	1	26.85	26.85	0	713	0.00%
2019/01/17	1	26.00	1	26.80	26.55	0	707	0.00%
2019/01/11	0	0.00	1	25.75	25.65	-1	673	-0.15%
2019/01/08	1	27.05	1	26.95	26.95	0	648	0.00%
2019/01/07	1	25.85	2	26.03	26.30	-1	579	-0.17%
2019/01/02	1	26.75	1	26.50	26.20	0	574	0.00%
2018/12/28	3	25.58	3	25.82	26.40	0	541	0.00%
2018/12/27	1	25.95	0	0.00	25.40	1	540	0.18%
2018/12/26	1	26.15	1	26.30	25.35	0	532	0.00%
2018/12/25	2	27.03	1	27.45	26.35	1	519	0.19%
2018/12/24	1	27.00	1	27.50	27.50	0	465	0.00%
2018/11/30	1	26.35	0	0.00	26.40	1	433	0.23%
2018/11/29	0	0.00	1	26.70	26.20	-1	435	-0.23%
2018/11/02	1	24.30	0	0.00	23.85	1	437	0.23%
2018/10/22	1	24.00	1	24.05	23.95	0	475	0.00%
2018/07/18	1	38.85	1	38.15	38.15	0	1,961	0.00%
2018/06/29	1	38.35	1	38.70	38.85	0	1,993	0.00%
2018/06/26	0	0.00	2	36.55	38.90	-2	2,013	-0.10%
2018/06/22	2	38.25	0	0.00	38.25	2	2,024	0.10%
2018/06/21	0	0.00	2	39.05	38.75	-2	2,033	-0.10%
2018/06/20	4	38.18	4	38.80	38.60	0	2,049	0.00%
2018/06/19	0	0.00	4	38.85	39.30	-4	2,073	-0.19%
2018/06/15	4	39.35	0	0.00	39.10	4	2,082	0.19%
2018/06/11	0	0.00	1	41.20	42.15	-1	2,132	-0.05%
2018/06/08	0	0.00	1	41.05	40.30	-1	2,063	-0.05%
2018/06/07	2	40.55	0	0.00	40.30	2	2,119	0.09%
2018/06/04	0	0.00	1	40.70	40.50	-1	2,276	-0.04%
2018/06/01	2	39.65	2	39.68	39.60	0	2,486	0.00%
2018/05/31	1	40.55	1	40.20	40.10	0	2,657	0.00%
2018/05/28	1	41.60	2	40.55	41.90	-1	2,868	-0.03%
2018/05/25	2	39.40	1	39.65	39.15	1	2,965	0.03%
2018/05/23	7	40.01	13	39.39	39.60	-6	3,135	-0.19%
2018/05/22	5	38.15	1	38.00	38.10	4	3,165	0.13%
2018/05/21	2	38.88	9	39.88	38.80	-7	3,176	-0.22%
2018/05/18	6	37.60	0	0.00	37.90	6	3,055	0.20%
2018/05/17	5	37.40	3	37.18	37.10	2	3,061	0.07%
2018/05/16	1	36.30	1	35.55	35.50	0	3,013	0.00%
2018/05/14	0	0.00	1	36.95	36.95	-1	3,123	-0.03%
2018/04/25	1	30.90	0	0.00	30.85	1	4,624	0.02%
2018/04/03	0	0.00	2	34.70	34.60	-2	4,929	-0.04%
2018/04/02	1	34.80	0	0.00	34.50	1	4,929	0.02%
2018/03/31	0	0.00	2	34.20	34.05	-2	4,948	-0.04%
2018/03/30	2	35.33	1	34.60	34.60	1	4,943	0.02%
2018/03/29	1	35.85	1	35.90	35.90	0	4,958	0.00%
2018/03/28	1	35.55	1	35.90	35.80	0	4,989	0.00%
2018/03/27	1	35.25	1	35.50	35.45	0	4,984	0.00%
2018/03/26	1	34.60	6	34.86	34.80	-5	4,998	-0.10%
2018/03/23	1	34.60	1	34.80	34.85	0	4,997	0.00%
2018/03/16	1	36.15	1	36.25	36.00	0	4,845	0.00%
2018/03/15	2	35.95	2	36.30	36.40	0	4,836	0.00%
2018/03/12	0	0.00	1	36.70	36.65	-1	4,731	-0.02%
2018/03/09	0	0.00	1.1	37.46	36.90	-1.1	4,707	-0.02%
2018/03/08	3	37.93	0	0.00	37.40	3	4,689	0.06%
2018/03/07	0	0.00	2	38.35	37.30	-2	4,591	-0.04%
2018/03/06	11	38.64	11	37.68	37.75	0	4,410	0.00%
2018/03/05	0	0.00	2	35.88	36.10	-2	4,278	-0.05%
2018/03/02	1	34.60	0	0.00	34.60	1	4,199	0.02%
2018/03/01	7	36.89	4	36.65	36.50	3	4,145	0.07%
2018/02/27	11	36.30	12	35.69	35.70	-1	4,037	-0.02%
2018/02/26	6	36.11	2	33.58	36.40	4	3,877	0.10%
2018/02/23	3	32.55	0	0.00	33.10	3	3,759	0.08%
2018/02/22	2	31.08	0	0.00	31.45	2	3,922	0.05%
2018/02/21	1	29.75	0	0.00	29.75	1	3,850	0.03%
2018/02/07	4	30.55	3	29.12	29.05	1	4,013	0.02%
2018/01/31	4	37.15	5	38.45	39.00	-1	4,545	-0.02%
2018/01/30	7	40.11	6	36.52	37.10	1	4,351	0.02%
2018/01/26	5	33.55	6	34.25	35.00	-1	3,950	-0.03%
2018/01/25	1	32.15	1	32.35	31.85	0	3,732	0.00%
2018/01/10	0	0.00	5	29.60	28.90	-5	3,415	-0.15%
2018/01/04	0	0.00	1	30.80	30.75	-1	3,309	-0.03%
2018/01/02	0	0.00	3	30.73	30.60	-3	3,261	-0.09%