敦泰 (3545)-亞東-台中券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
89.3
漲跌
▼0.6
漲幅
-0.67%
成交量
1,683張
產業
上市半導體類股
1218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	92.10	0	93.30	92.60	1	2,735	0.04%
2024/05/27	3	91.17	0	0.00	91.30	3	2,655	0.11%
2024/05/24	3	88.57	2	88.60	90.00	1	2,628	0.04%
2024/05/17	0	0.00	0	84.80	84.60	0	3,031	0.00%
2024/05/16	3	84.00	0	0.00	84.80	3	3,106	0.10%
2024/05/15	1	82.20	0	83.10	82.50	1	3,157	0.03%
2024/05/06	0	0.00	0	86.20	86.70	0	3,610	0.00%
2024/04/22	0	0.00	0	81.80	79.60	0	4,237	0.00%
2024/04/15	0	0.00	0	88.30	87.30	0	4,266	0.00%
2024/04/09	0	0.00	1	89.80	90.60	-1	4,263	-0.02%
2024/04/08	0	0.00	0	90.70	90.30	0	4,294	0.00%
2024/04/01	0	94.90	0	0.00	94.90	0	4,518	0.00%
2024/03/28	0	0.00	1	94.70	94.60	-1	4,539	-0.02%
2024/03/27	4	95.75	0	0.00	95.30	4	4,531	0.09%
2024/03/26	1	94.60	0	0.00	94.70	1	4,513	0.02%
2024/03/25	2	94.90	0	0.00	95.20	2	4,464	0.04%
2024/03/19	0	92.10	0	0.00	91.20	0	4,390	0.00%
2024/03/18	0	92.38	0	0.00	93.00	0	4,413	0.00%
2024/03/12	0	94.10	0	0.00	93.20	0	4,589	0.00%
2024/03/05	0	0.00	0.2	98.20	98.20	-0.2	5,126	0.00%
2024/02/26	2	102.00	2	99.25	99.20	0	6,141	0.00%
2024/02/23	0	0.00	1	105.00	104.00	-1	6,391	-0.02%
2024/02/22	0.2	105.00	0	0.00	105.50	0.2	6,602	0.00%
2024/02/21	0	0.00	1	108.00	105.00	-1	7,258	-0.01%
2024/02/20	0	107.00	0	0.00	108.50	0	7,428	0.00%
2024/02/19	0	0.00	6	106.33	105.50	-6	7,523	-0.08%
2024/02/16	1	103.00	0	0.00	103.00	1	7,920	0.01%
2024/01/31	2	103.50	0	0.00	99.10	2	8,589	0.02%
2024/01/24	1	104.00	1	105.50	102.00	0	8,974	0.00%
2024/01/23	10	106.40	5	107.00	108.00	5	8,928	0.06%
2024/01/16	0	0.00	1	100.50	101.00	-1	8,856	-0.01%
2024/01/05	1	106.00	1	107.50	106.50	0	9,115	0.00%
2024/01/04	0	0.00	1	104.50	106.00	-1	9,105	-0.01%
2023/12/29	1	112.50	0	0.00	112.50	1	9,151	0.01%
2023/12/18	1	116.00	1	118.00	114.50	0	9,072	0.00%
2023/12/15	0	116.00	0	0.00	114.00	0	9,089	0.00%
2023/12/12	1	117.00	0	0.00	117.50	1	9,528	0.01%
2023/12/04	0	126.00	0	0.00	124.00	0	9,548	0.00%
2023/12/01	1	126.00	0	0.00	126.50	1	9,487	0.01%
2023/11/29	0	0.00	4	135.25	129.00	-4	9,273	-0.04%
2023/11/28	4	129.50	0	0.00	132.50	4	8,835	0.05%
2023/11/22	0	0.00	1	125.50	123.50	-1	8,077	-0.01%
2023/11/21	0	0.00	1	119.50	120.00	-1	7,731	-0.01%
2023/11/20	0	0.00	1	117.00	118.50	-1	7,474	-0.01%
2023/11/17	1	106.00	3	108.00	114.00	-2	6,753	-0.03%
2023/11/16	0	0.00	1	103.00	104.00	-1	6,357	-0.02%
2023/11/15	2	99.60	10	98.25	101.00	-8	6,083	-0.13%
2023/11/14	8	95.00	3	91.87	95.00	5	5,613	0.09%
2023/11/09	30	87.00	30	86.20	86.20	0	4,887	0.00%
2023/11/08	0	0.00	1	86.70	85.20	-1	4,798	-0.02%
2023/11/07	2	86.05	1	85.90	87.80	1	4,648	0.02%
2023/11/06	2	84.85	1	84.50	84.60	1	4,454	0.02%
2023/11/02	2	82.60	2	83.30	82.50	0	4,213	0.00%
2023/10/31	1	83.50	0	0.00	80.60	1	4,025	0.02%
2023/10/30	0	0.00	4	82.00	81.60	-4	3,916	-0.10%
2023/10/19	0	0.00	5	83.00	82.00	-5	3,700	-0.14%
2023/10/18	2	80.00	0	0.00	79.70	2	3,577	0.06%
2023/10/16	0	0.00	2	77.00	77.00	-2	3,472	-0.06%
2023/10/06	4	81.50	1	81.20	81.20	3	3,413	0.09%
2023/09/26	0	0.00	1	78.20	77.40	-1	3,067	-0.03%
2023/09/20	2	80.90	0	0.00	79.10	2	2,972	0.07%
2023/09/19	0	0.00	1	81.80	81.40	-1	2,883	-0.03%
2023/09/15	1	80.00	0	0.00	78.70	1	2,391	0.04%
2023/09/14	0	0.00	1	78.10	78.40	-1	2,341	-0.04%
2023/09/12	1	76.70	0	0.00	76.00	1	2,250	0.04%
2023/09/11	1	78.30	1	78.80	79.00	0	2,131	0.00%
2023/09/07	2	74.50	0	0.00	74.60	2	2,002	0.10%
2023/09/06	2	75.25	0	0.00	74.80	2	2,032	0.10%
2023/09/05	3	76.00	0	0.00	75.00	3	1,975	0.15%
2023/08/30	4	71.30	8	71.00	71.40	-4	1,794	-0.22%
2023/08/25	0	69.90	0	0.00	69.90	0	1,855	0.00%
2023/08/15	1	69.60	1	69.30	69.30	0	2,055	0.00%
2023/08/14	2	66.20	0	0.00	65.70	2	2,073	0.10%
2023/08/07	0	0.00	30	71.87	72.00	-30	2,154	-1.39%
2023/07/27	1.2	73.05	0	0.00	72.50	1.2	2,419	0.05%
2023/07/26	0	69.90	0	0.00	68.80	0	2,367	0.00%
2023/07/20	0	73.20	0	0.00	72.90	0	2,510	0.00%
2023/06/27	0	77.80	0	0.00	77.70	0	4,110	0.00%
2023/06/13	1	84.60	1	85.20	85.00	0	4,690	0.00%
2023/05/31	1	84.70	1	85.00	85.00	0	4,830	0.00%
2023/05/12	0	0.00	2	74.30	74.20	-2	5,372	-0.04%
2023/05/10	0	0.00	3	76.30	75.70	-3	5,416	-0.06%
2023/05/09	4	74.35	0	0.00	73.80	4	5,407	0.07%
2023/04/14	2	89.80	1	91.10	89.40	1	5,271	0.02%
2023/04/12	4	91.00	2	91.50	91.40	2	5,117	0.04%
2023/04/11	1	84.20	2	85.70	86.90	-1	4,723	-0.02%
2023/04/07	0	0.00	6	83.50	83.00	-6	4,459	-0.13%
2023/03/15	0	0.00	1	76.10	74.70	-1	3,719	-0.03%
2023/03/14	2	74.80	0	0.00	74.80	2	3,704	0.05%
2023/03/02	0	0.00	1	74.80	74.70	-1	3,712	-0.03%
2023/02/23	0	0.00	1	74.60	74.20	-1	3,562	-0.03%
2023/02/22	1	73.20	0.5	74.10	73.20	0.5	3,597	0.01%
2023/02/17	1	73.30	0	0.00	74.00	1	4,151	0.02%
2023/02/16	0.5	72.70	0	0.00	72.60	0.5	4,027	0.01%
2023/02/10	0	0.00	1	69.70	69.50	-1	5,014	-0.02%
2023/02/07	0	0.00	1	71.00	70.70	-1	5,122	-0.02%
2023/02/01	0	0.00	1	68.10	68.40	-1	5,177	-0.02%
2023/01/31	1	66.60	3	66.90	66.90	-2	5,197	-0.04%
2023/01/30	0	0.00	1	64.60	65.50	-1	5,194	-0.02%
2023/01/13	1	62.60	0	0.00	62.40	1	5,404	0.02%
2023/01/09	1	63.90	0	0.00	63.50	1	6,065	0.02%
2023/01/03	2	62.10	4	62.83	62.60	-2	5,910	-0.03%
2022/12/22	2	57.60	1	58.30	58.10	1	5,827	0.02%
2022/12/20	1	57.60	0	0.00	56.50	1	5,857	0.02%
2022/12/16	0	61.10	0	0.00	60.50	0	5,835	0.00%
2022/12/06	0	66.40	0	0.00	66.10	0	5,696	0.00%
2022/12/01	1	67.70	0	0.00	68.00	1	5,641	0.02%
2022/11/30	2	64.55	0	0.00	65.70	2	5,581	0.04%
2022/11/24	1	65.60	1	66.10	66.10	0	5,615	0.00%
2022/11/23	0	64.20	0	0.00	64.30	0	5,568	0.00%
2022/11/18	0	0.00	1	68.30	67.60	-1	5,540	-0.02%
2022/11/16	22	66.20	22	67.47	69.00	0	5,487	0.00%
2022/11/15	64	60.97	68	62.92	67.40	-4	5,320	-0.08%
2022/11/10	1	75.20	1	74.90	75.00	0	4,862	0.00%
2022/11/09	1	77.00	4	77.78	76.80	-3	4,819	-0.06%
2022/11/08	1	72.80	0	0.00	76.50	1	4,351	0.02%
2022/11/07	0	0.00	3	67.97	69.60	-3	4,334	-0.07%
2022/11/04	2	65.20	1	66.50	66.60	1	4,277	0.02%
2022/10/31	1	68.50	2	69.55	68.50	-1	4,354	-0.02%
2022/10/28	3	70.63	0	0.00	67.00	3	4,338	0.07%
2022/10/27	0	0.00	3	72.07	72.90	-3	4,307	-0.07%
2022/10/24	1	71.20	3	72.87	69.50	-2	4,469	-0.04%
2022/10/21	2	71.30	0	0.00	69.90	2	4,596	0.04%
2022/10/20	0	0.00	1	73.90	74.00	-1	4,546	-0.02%
2022/10/19	1	73.60	2	74.35	74.90	-1	4,500	-0.02%
2022/10/18	4	73.33	2	73.35	74.00	2	4,386	0.05%
2022/10/17	17	68.15	17	70.55	70.80	0	4,107	0.00%
2022/10/13	1	61.70	0	0.00	60.00	1	4,016	0.02%
2022/10/07	0	0.00	1.1	68.32	67.90	-1.1	4,017	-0.03%
2022/10/06	0.1	66.70	0	0.00	68.00	0.1	4,013	0.00%
2022/10/05	0	0.00	4	66.13	67.20	-4	4,016	-0.10%
2022/09/29	5	60.82	0	0.00	59.40	5	4,167	0.12%
2022/09/26	2	62.50	0	0.00	60.80	2	4,336	0.05%
2022/09/21	1	68.20	0	0.00	68.20	1	4,466	0.02%
2022/09/19	1	69.00	0	0.00	68.60	1	4,527	0.02%
2022/09/07	1	68.50	0	0.00	68.30	1	4,991	0.02%
2022/08/26	1	77.20	0	0.00	77.30	1	4,987	0.02%
2022/08/22	0	0.00	3	78.67	77.80	-3	5,185	-0.06%
2022/08/19	0	0.00	1	79.00	77.90	-1	5,145	-0.02%
2022/08/18	2	76.30	1	74.00	77.80	1	5,075	0.02%
2022/08/16	0	0.00	1	76.40	76.00	-1	4,912	-0.02%
2022/08/15	1	77.40	0	0.00	78.50	1	4,862	0.02%
2022/08/12	0	0.00	2	76.00	75.20	-2	4,746	-0.04%
2022/08/11	2	71.10	0	0.00	70.80	2	4,603	0.04%
2022/08/08	1	68.40	0	0.00	69.50	1	4,547	0.02%
2022/08/05	5	67.70	0	0.00	67.30	5	4,483	0.11%
2022/08/04	4	66.00	4	65.75	66.70	0	4,484	0.00%
2022/08/02	3	68.27	3	68.13	66.60	0	4,450	0.00%
2022/08/01	1	69.90	11	70.23	69.90	-10	4,395	-0.23%
2022/07/29	3	75.10	0	0.00	74.10	3	4,285	0.07%
2022/07/28	5.1	78.43	1	76.60	76.60	4.1	4,233	0.10%
2022/07/27	1	96.70	0	0.00	96.70	1	4,070	0.02%
2022/07/26	1	96.10	0	0.00	96.20	1	4,018	0.02%
2022/07/22	0	0.00	1	104.00	101.50	-1	4,072	-0.02%
2022/07/18	0.1	94.00	1	94.10	95.60	-0.9	4,245	-0.02%
2022/07/14	0	0.00	1	91.20	91.00	-1	4,246	-0.02%
2022/07/13	2.1	89.21	1	88.80	89.30	1.1	4,230	0.02%
2022/07/12	1	87.00	1	88.20	86.60	0	4,242	0.00%
2022/07/07	0	0.00	2	87.05	87.80	-2	4,192	-0.05%
2022/07/06	1	86.60	1	87.40	86.20	0	4,143	0.00%
2022/07/05	0	0.00	3	83.60	86.50	-3	4,142	-0.07%
2022/07/04	1	83.70	1	85.10	83.70	0	4,137	0.00%
2022/06/30	6	91.02	4	90.83	90.00	2	4,076	0.05%
2022/06/29	2	94.05	1	94.80	93.80	1	4,020	0.02%
2022/06/27	1	97.10	3	96.60	97.10	-2	3,975	-0.05%
2022/06/24	4	93.50	5	93.38	93.70	-1	3,952	-0.03%
2022/06/23	1	91.10	1	92.90	91.70	0	3,908	0.00%
2022/06/22	4	94.15	3	94.83	91.70	1	3,866	0.03%
2022/06/21	1	97.50	2	95.75	97.50	-1	3,801	-0.03%
2022/06/20	9	100.37	9	100.11	93.60	0	3,775	0.00%
2022/06/17	5	102.60	3	104.67	102.00	2	3,668	0.05%
2022/06/16	2	111.00	1	113.50	107.00	1	3,615	0.03%
2022/06/15	0	0.00	1	113.00	112.50	-1	3,608	-0.03%
2022/06/14	2	115.25	1	114.00	116.00	1	3,636	0.03%
2022/06/13	0	0.00	1	116.00	115.00	-1	3,650	-0.03%
2022/06/07	2	120.00	2	119.50	120.00	0	3,688	0.00%
2022/06/06	1	119.00	5	118.00	119.00	-4	3,691	-0.11%
2022/06/01	3	121.33	0	0.00	121.00	3	3,709	0.08%
2022/05/30	1	114.00	0	0.00	114.00	1	3,492	0.03%
2022/05/27	1	112.00	4	111.50	111.50	-3	3,558	-0.08%
2022/05/23	2	115.00	1	113.00	113.00	1	4,198	0.02%
2022/05/20	6	117.08	3	116.50	115.50	3	4,183	0.07%
2022/05/17	1	113.50	0	0.00	115.00	1	4,103	0.02%
2022/05/12	1	115.00	1	116.00	114.50	0	4,183	0.00%
2022/05/10	4	111.00	4	111.75	117.50	0	4,182	0.00%
2022/04/28	2	116.50	2	114.75	115.50	0	4,171	0.00%
2022/04/27	2.1	112.67	2	113.50	116.00	0.1	4,117	0.00%
2022/04/26	0	0.00	2	124.00	119.00	-2	4,020	-0.05%
2022/04/22	2	122.50	0	0.00	122.00	2	3,870	0.05%
2022/04/15	2	126.50	3	127.50	122.50	-1	4,097	-0.02%
2022/04/13	6	128.00	0	0.00	128.50	6	4,267	0.14%
2022/04/12	0	0.00	1	127.00	128.00	-1	4,364	-0.02%
2022/04/11	0	0.00	1	130.00	126.00	-1	4,512	-0.02%
2022/04/07	5	135.50	0	0.00	131.00	5	4,502	0.11%
2022/03/16	0	0.00	1	144.50	145.00	-1	5,277	-0.02%
2022/03/15	6	146.00	6	145.00	144.00	0	5,332	0.00%
2022/03/11	6	145.50	6	145.00	145.00	0	5,615	0.00%
2022/03/07	1	148.00	0	0.00	147.00	1	5,927	0.02%
2022/03/03	1	156.00	0	0.00	156.00	1	6,127	0.02%
2022/03/01	0	0.00	1	153.00	153.50	-1	6,202	-0.02%
2022/02/24	4	157.13	4	158.00	156.00	0	6,265	0.00%
2022/02/23	0	0.00	2	152.75	154.50	-2	6,083	-0.03%
2022/02/21	1	149.50	0	0.00	149.50	1	7,504	0.01%
2022/02/15	0	0.00	1	148.00	146.00	-1	8,455	-0.01%
2022/02/14	0	0.00	4	149.75	149.50	-4	8,475	-0.05%
2022/01/25	1	150.50	0	0.00	145.00	1	9,153	0.01%
2022/01/18	1	161.00	0	0.00	155.50	1	10,457	0.01%
2022/01/17	0.1	157.00	0	0.00	157.50	0.1	10,516	0.00%
2022/01/14	0	0.00	2	152.50	152.00	-2	10,633	-0.02%
2022/01/13	2	156.50	0	0.00	155.00	2	11,031	0.02%
2022/01/12	3	155.50	3	154.00	156.00	0	11,081	0.00%
2022/01/11	3	160.00	3	161.00	159.00	0	11,147	0.00%
2022/01/07	0.1	161.50	0	0.00	159.00	0.1	11,373	0.00%
2022/01/06	0	0.00	2	164.00	163.00	-2	11,458	-0.02%
2022/01/05	1	169.00	0	0.00	167.50	1	11,517	0.01%
2022/01/04	2	174.50	1	172.50	172.50	1	11,520	0.01%
2021/12/23	1	171.50	0	0.00	170.50	1	12,641	0.01%
2021/12/22	1	173.50	0	0.00	171.00	1	12,757	0.01%
2021/12/20	1	171.00	4	173.63	170.50	-3	12,865	-0.02%
2021/12/17	4	172.88	1	172.50	170.00	3	12,878	0.02%
2021/12/16	5	172.60	3	172.33	173.00	2	12,975	0.02%
2021/12/15	7	162.57	7	163.00	167.50	0	12,895	0.00%
2021/12/14	3	163.00	0	0.00	160.50	3	12,907	0.02%
2021/12/13	1	168.00	1	168.00	167.00	0	12,940	0.00%
2021/12/10	3.1	164.90	3	167.00	165.50	0.1	13,087	0.00%
2021/12/09	0	0.00	1	169.50	169.00	-1	13,075	-0.01%
2021/12/08	0	0.00	2	174.00	173.00	-2	13,121	-0.02%
2021/12/07	0	0.00	2	173.50	173.00	-2	13,391	-0.01%
2021/12/06	2	172.00	0	0.00	172.50	2	13,493	0.01%
2021/12/03	1	170.00	0	0.00	170.50	1	13,607	0.01%
2021/11/30	0	0.00	0.1	166.50	166.00	-0.1	14,345	0.00%
2021/11/29	2	159.00	3	160.50	163.50	-1	14,557	-0.01%
2021/11/26	0	0.00	1	164.50	162.50	-1	14,708	-0.01%
2021/11/25	2	170.25	2	168.00	168.00	0	15,011	0.00%
2021/11/24	5	167.10	5	168.50	169.00	0	15,081	0.00%
2021/11/23	2	171.50	1	169.50	169.00	1	15,233	0.01%
2021/11/22	1.2	175.46	1	175.50	176.50	0.2	15,337	0.00%
2021/11/19	2	175.75	2	177.00	172.50	0	15,709	0.00%
2021/11/18	17	178.74	3	181.50	173.50	14	15,879	0.09%
2021/11/17	1	170.00	7	165.50	171.50	-6	15,099	-0.04%
2021/11/16	4	157.25	2	159.50	156.00	2	14,940	0.01%
2021/11/15	2	156.50	5	159.50	156.50	-3	15,536	-0.02%
2021/11/12	10	154.95	3	155.17	155.00	7	16,770	0.04%
2021/11/11	5	151.00	13	154.58	154.50	-8	16,996	-0.05%
2021/11/10	5	154.50	0	0.00	152.50	5	17,198	0.03%
2021/11/09	0	0.00	4	157.50	155.50	-4	17,489	-0.02%
2021/11/08	10	150.25	8	151.50	152.00	2	17,513	0.01%
2021/11/05	1	147.50	4	149.25	148.50	-3	17,807	-0.02%
2021/11/04	7	146.43	7	148.36	144.50	0	18,007	0.00%
2021/11/03	6	145.00	8	146.44	148.50	-2	18,247	-0.01%
2021/11/02	6	150.00	7	144.14	144.00	-1	18,473	-0.01%
2021/11/01	6	156.50	1	152.50	150.00	5	18,641	0.03%
2021/10/29	1	165.00	0	0.00	160.00	1	18,846	0.01%
2021/10/28	8	166.44	9	164.56	164.00	-1	19,154	-0.01%
2021/10/27	1	157.50	1	157.50	158.50	0	19,858	0.00%
2021/10/26	2	155.00	3	153.67	152.50	-1	20,775	0.00%
2021/10/25	8	146.69	7	148.64	149.00	1	21,535	0.00%
2021/10/22	7	149.71	6	152.00	148.00	1	22,191	0.00%
2021/10/21	3	158.17	3	155.00	151.00	0	22,793	0.00%
2021/10/19	1	144.00	1	144.50	145.50	0	24,926	0.00%
2021/10/18	1	141.50	0	0.00	143.00	1	25,500	0.00%
2021/10/15	1	141.50	1	140.00	141.00	0	25,649	0.00%
2021/10/14	1	139.00	1	140.50	139.00	0	25,598	0.00%
2021/10/13	2	136.00	3.3	135.15	134.00	-1.3	25,541	-0.01%
2021/10/12	1	139.50	1	141.50	139.00	0	25,547	0.00%
2021/10/07	4	147.75	2	146.75	147.00	2	25,668	0.01%
2021/10/06	3	143.67	2	143.50	140.00	1	25,703	0.00%
2021/10/05	1	149.00	0	0.00	150.50	1	25,490	0.00%
2021/09/30	0	0.00	1	155.00	155.00	-1	25,106	0.00%
2021/09/29	2	155.75	2	156.50	153.50	0	25,212	0.00%
2021/09/28	2	165.75	0	0.00	162.00	2	25,688	0.01%
2021/09/17	1	167.00	1	167.00	169.50	0	26,950	0.00%
2021/09/13	0	0.00	1	182.50	175.00	-1	28,072	0.00%
2021/09/10	2	183.00	1	181.50	179.00	1	28,528	0.00%
2021/09/09	1	172.00	2	178.75	179.50	-1	28,530	0.00%
2021/09/08	1	169.50	1	170.50	169.00	0	28,671	0.00%
2021/09/07	3	177.33	0	0.00	176.50	3	29,141	0.01%
2021/09/06	14	176.21	8	174.69	174.50	6	29,420	0.02%
2021/09/03	1	188.00	13	179.54	180.50	-12	29,785	-0.04%
2021/09/02	6	189.50	3	193.00	186.00	3	30,498	0.01%
2021/08/31	5	194.60	7	192.57	191.50	-2	32,096	-0.01%
2021/08/30	4	189.50	2	193.00	189.00	2	32,647	0.01%
2021/08/27	14	190.21	3	190.67	190.50	11	33,242	0.03%
2021/08/26	4	192.88	2	194.00	190.50	2	34,115	0.01%
2021/08/25	2	191.00	2	192.25	193.50	0	35,424	0.00%
2021/08/24	6	195.50	3	192.83	190.00	3	35,921	0.01%
2021/08/23	1	200.50	7	200.43	202.00	-6	36,217	-0.02%
2021/08/20	6	194.67	4	189.88	190.50	2	36,492	0.01%
2021/08/19	3	197.67	3	198.17	189.50	0	36,702	0.00%
2021/08/18	13	197.54	14	195.54	208.00	-1	36,877	0.00%
2021/08/17	5	220.20	5	218.20	207.50	0	37,064	0.00%
2021/08/16	7	220.14	7	221.00	221.00	0	37,988	0.00%
2021/08/13	11	233.73	11	230.00	224.00	0	38,240	0.00%
2021/08/12	12	237.67	12	239.50	236.50	0	38,758	0.00%
2021/08/11	2	251.00	2.2	248.19	237.00	-0.2	39,687	0.00%
2021/08/10	4	252.38	3	250.33	248.50	1	39,841	0.00%
2021/08/09	1	266.50	1	270.00	252.00	0	40,193	0.00%
2021/08/06	6	266.58	6	265.50	269.50	0	41,121	0.00%
2021/08/05	4	266.50	3	268.33	265.50	1	41,868	0.00%
2021/08/04	10	275.20	20	275.58	274.00	-10	42,818	-0.02%
2021/08/03	13	287.31	12	287.79	282.50	1	42,779	0.00%
2021/08/02	24	290.35	9	287.06	280.00	15	42,832	0.04%
2021/07/30	5.2	282.23	6	283.92	276.50	-0.9	42,231	0.00%
2021/07/29	20	266.85	20.4	267.67	275.00	-0.4	41,722	0.00%
2021/07/28	17	268.24	15.1	267.68	261.00	2	41,284	0.00%
2021/07/27	7.5	278.35	10	280.70	290.00	-2.5	41,322	-0.01%
2021/07/26	17.3	284.10	23	281.72	276.00	-5.7	40,993	-0.01%
2021/07/23	8	261.56	23.1	267.06	270.50	-15.1	40,197	-0.04%
2021/07/22	4	234.38	10	242.45	246.00	-6	39,107	-0.02%
2021/07/21	1	225.00	1	226.50	224.00	0	38,837	0.00%
2021/07/20	1	214.50	1	215.00	214.00	0	39,098	0.00%
2021/07/16	1	225.00	2	226.75	225.50	-1	39,721	0.00%
2021/07/15	3	219.83	3	221.83	224.50	0	40,297	0.00%
2021/07/14	1	207.00	2	208.00	215.50	-1	41,013	0.00%
2021/07/13	1	219.00	1	224.39	210.00	0	41,311	0.00%
2021/07/12	1	222.00	2	223.75	221.00	-1	42,235	0.00%
2021/07/09	2	221.00	2	221.50	220.50	0	43,038	0.00%
2021/07/08	1	228.00	1	227.00	225.00	0	43,962	0.00%
2021/07/07	8	227.25	1	224.50	224.00	7	44,613	0.02%
2021/07/06	7	232.93	4	234.38	231.00	3	45,041	0.01%
2021/07/05	3	231.67	3	233.00	238.50	0	45,758	0.00%
2021/07/02	2	226.50	5	229.00	228.00	-3	45,754	-0.01%
2021/07/01	6	225.58	6.5	228.23	222.00	-0.5	45,948	0.00%
2021/06/30	3	224.00	3	225.67	226.00	0	46,289	0.00%
2021/06/29	6	232.33	4	233.13	219.00	2	46,999	0.00%
2021/06/28	10	226.10	11	227.09	233.00	-1	46,737	0.00%
2021/06/25	1	221.00	0	0.00	220.00	1	46,470	0.00%
2021/06/23	5	221.20	5	222.10	217.50	0	46,246	0.00%
2021/06/22	1.2	216.67	0	0.00	212.50	1.2	45,753	0.00%
2021/06/21	3.1	213.02	5	209.30	208.00	-2	45,360	0.00%
2021/06/18	6	229.92	5	228.30	222.50	1	44,912	0.00%
2021/06/17	6	225.92	6	223.75	228.50	0	44,681	0.00%
2021/06/16	31	233.39	10	231.70	223.00	21	44,410	0.05%
2021/06/15	3.1	244.03	3	245.67	242.50	0.1	43,982	0.00%
2021/06/11	4	243.75	8	244.88	241.00	-4	44,896	-0.01%
2021/06/10	23	244.54	16	243.47	240.00	7	44,973	0.02%
2021/06/09	10	240.80	12	238.50	248.00	-2	44,862	0.00%
2021/06/08	8	236.38	11	240.82	230.50	-3	44,752	-0.01%
2021/06/07	2.3	234.48	6	233.42	238.00	-3.7	44,289	-0.01%
2021/06/04	6	231.42	8	228.63	226.50	-2	43,743	0.00%
2021/06/03	22	224.05	23	225.17	230.00	-1	43,243	0.00%
2021/06/02	23	228.48	17.1	223.29	216.00	5.9	42,269	0.01%
2021/06/01	6	227.50	14.1	229.81	232.50	-8.1	40,906	-0.02%
2021/05/31	12	208.96	8	210.75	211.50	4	39,973	0.01%
2021/05/28	3	202.00	4	205.25	199.50	-1	39,364	0.00%
2021/05/27	7	197.07	6	197.50	200.00	1	39,070	0.00%
2021/05/26	10	198.05	12	197.71	192.50	-2	38,520	-0.01%
2021/05/25	12.1	200.19	10	201.85	199.50	2.1	37,898	0.01%
2021/05/24	5	191.00	10	189.55	190.00	-5	36,643	-0.01%
2021/05/21	5	172.00	13	173.65	176.00	-8	35,838	-0.02%
2021/05/20	14	173.00	6	173.67	169.00	8	35,635	0.02%
2021/05/19	9	170.72	13	171.77	179.00	-4	35,152	-0.01%
2021/05/18	9	158.83	11	160.55	163.00	-2	34,334	-0.01%
2021/05/17	6	154.17	3	156.67	148.50	3	34,113	0.01%
2021/05/14	9	174.33	5	177.20	164.50	4	33,842	0.01%
2021/05/13	5	164.40	3	168.50	171.00	2	32,760	0.01%
2021/05/12	6	162.25	7	159.57	161.00	-1	31,940	0.00%
2021/05/11	3	166.83	1	170.00	162.50	2	30,804	0.01%
2021/05/10	10	188.85	10	186.30	180.50	0	30,623	0.00%
2021/05/07	8	181.63	9	182.83	183.00	-1	30,225	0.00%
2021/05/06	6	174.50	5	174.10	171.00	1	29,853	0.00%
2021/05/05	2	181.00	9	178.00	172.50	-7	29,380	-0.02%
2021/05/04	7	175.79	6	182.83	191.50	1	29,111	0.00%
2021/05/03	10	195.30	0	0.00	179.50	10	28,545	0.04%
2021/04/29	1	201.50	0	0.00	199.00	1	28,395	0.00%
2021/04/28	2	202.00	6	203.67	201.00	-4	28,586	-0.01%
2021/04/27	3	201.50	0	0.00	195.50	3	28,353	0.01%
2021/04/26	8	200.56	9	197.33	196.50	-1	28,220	0.00%
2021/04/23	8	184.13	10	186.75	193.50	-2	28,108	-0.01%
2021/04/22	7	179.36	13	182.69	176.00	-6	28,446	-0.02%
2021/04/21	9	173.06	28.1	172.45	179.00	-19.1	28,387	-0.07%
2021/04/20	13.1	189.87	2	200.50	182.00	11.1	27,900	0.04%
2021/04/19	31	206.69	9.2	208.82	198.50	21.8	27,235	0.08%
2021/04/16	6	228.75	4	232.88	220.50	2	27,122	0.01%
2021/04/15	7	215.36	8.1	217.28	220.00	-1.1	26,314	0.00%
2021/04/14	1.1	193.82	0	0.00	200.00	1.1	25,679	0.00%
2021/04/13	3	207.00	0	0.00	202.50	3	24,924	0.01%
2021/04/12	2	217.00	1	207.50	202.50	1	24,342	0.00%
2021/04/09	2	229.25	2	228.50	225.00	0	23,930	0.00%
2021/04/08	14	220.04	3	232.00	236.50	11	23,464	0.05%
2021/04/07	2	217.00	13	215.50	215.00	-11	23,107	-0.05%
2021/04/06	3	216.00	2.3	216.26	218.50	0.7	22,891	0.00%
2021/04/01	1	184.00	4	192.63	199.00	-3	22,675	-0.01%
2021/03/31	2	181.00	1	190.00	181.00	1	22,011	0.00%
2021/03/30	5	179.90	1	182.00	183.50	4	22,479	0.02%
2021/03/29	1	170.00	2	171.25	174.00	-1	22,643	0.00%
2021/03/26	0	0.00	1	150.00	158.50	-1	23,226	0.00%
2021/03/25	4	145.13	3	148.00	144.50	1	23,434	0.00%
2021/03/24	2	148.50	0	0.00	148.00	2	23,608	0.01%
2021/03/23	0	0.00	1	152.00	152.00	-1	23,801	0.00%
2021/03/22	0	0.00	5	155.00	154.00	-5	24,108	-0.02%
2021/03/18	5	148.50	0.7	152.50	152.50	4.3	23,912	0.02%
2021/03/17	8	141.63	13	140.12	139.00	-5	23,843	-0.02%
2021/03/16	0	0.00	1.5	148.50	148.50	-1.5	22,616	-0.01%
2021/03/15	1	134.50	0.4	135.00	135.00	0.6	21,961	0.00%
2021/03/12	3	122.00	6	119.75	123.00	-3	21,016	-0.01%
2021/03/11	7	102.00	12	106.42	112.00	-5	19,953	-0.03%
2021/03/10	4	104.38	4	105.50	102.00	0	19,630	0.00%
2021/03/09	13	95.57	12	96.65	100.00	1	19,296	0.01%
2021/03/05	0	0.00	3	98.20	99.20	-3	19,397	-0.02%
2021/03/04	0	0.00	14	100.57	101.50	-14	19,409	-0.07%
2021/03/03	6	102.17	2	101.00	101.00	4	19,427	0.02%
2021/03/02	11	105.18	5	105.60	104.50	6	19,354	0.03%
2021/02/26	8	102.44	3	100.00	99.80	5	19,082	0.03%
2021/02/25	5	106.50	3	109.96	101.00	2	18,950	0.01%
2021/02/24	0	0.00	2	108.50	106.50	-2	18,832	-0.01%
2021/02/23	1	112.00	0	0.00	113.50	1	18,669	0.01%
2021/02/22	2	107.50	4	107.50	109.00	-2	18,470	-0.01%
2021/02/19	6	99.47	9	100.96	99.70	-3	18,188	-0.02%
2021/02/18	9	98.41	6	99.08	99.30	3	17,890	0.02%
2021/02/17	7	92.87	5	94.50	94.80	2	17,744	0.01%
2021/02/05	1	86.70	3	87.43	88.30	-2	17,606	-0.01%
2021/02/04	1	84.80	0	0.00	83.10	1	17,491	0.01%
2021/02/03	2	83.90	2	85.00	83.60	0	17,453	0.00%
2021/01/29	4	88.05	10	85.66	84.00	-6	17,492	-0.03%
2021/01/28	3	93.10	0	0.00	88.40	3	17,286	0.02%
2021/01/27	4	91.50	0	0.00	90.80	4	17,175	0.02%
2021/01/26	2	93.45	1	97.00	90.80	1	17,215	0.01%
2021/01/25	3	97.10	1.5	96.67	95.60	1.5	16,996	0.01%
2021/01/22	8	100.34	4	101.38	101.00	4	17,006	0.02%
2021/01/21	9	98.14	9	96.22	97.90	0	16,945	0.00%
2021/01/18	3	108.50	1.2	108.67	108.50	1.8	16,782	0.01%
2021/01/15	6.2	111.55	1	110.50	110.50	5.2	16,420	0.03%
2021/01/14	2	104.00	6	105.08	106.00	-4	15,638	-0.03%
2021/01/13	2	97.00	4	97.38	96.60	-2	15,309	-0.01%
2021/01/12	12	95.00	4	93.30	93.50	8	15,066	0.05%
2021/01/11	2	98.28	8	100.50	98.00	-6	14,830	-0.04%
2021/01/08	0	0.00	2	93.70	92.90	-2	14,485	-0.01%
2021/01/07	1	88.80	6	91.65	91.90	-5	14,161	-0.04%
2021/01/06	4	90.65	8	88.75	86.10	-4	13,867	-0.03%
2021/01/05	1	87.90	0	0.00	87.90	1	13,629	0.01%
2021/01/04	4	91.13	1	94.60	90.70	3	13,423	0.02%
2020/12/31	6	94.77	3	100.00	93.50	3	13,225	0.02%
2020/12/30	3	95.37	2.4	98.33	95.10	0.6	12,730	0.00%
2020/12/29	11	97.35	1	98.10	95.50	10	12,492	0.08%
2020/12/28	14	98.02	4.4	97.75	99.00	9.6	12,246	0.08%
2020/12/25	3	88.47	5.3	89.68	91.50	-2.3	11,791	-0.02%
2020/12/24	4.7	86.14	3.3	86.57	87.50	1.4	11,465	0.01%
2020/12/23	4.3	80.53	7	82.79	85.00	-2.7	10,799	-0.03%
2020/12/22	9	82.70	5	82.98	77.50	4	10,442	0.04%
2020/12/21	1	76.00	0	0.00	80.80	1	9,725	0.01%
2020/12/18	2	71.45	3	72.93	73.50	-1	9,411	-0.01%
2020/12/17	1	72.20	6	71.17	72.20	-5	9,180	-0.05%
2020/12/16	4	69.18	8	71.39	68.40	-4	8,966	-0.04%
2020/12/15	0	0.00	2	68.70	67.70	-2	8,530	-0.02%
2020/12/14	4	68.70	0	0.00	68.50	4	8,452	0.05%
2020/12/11	4	68.05	4	69.95	68.70	0	8,405	0.00%
2020/12/10	8	68.36	2	69.70	67.50	6	8,237	0.07%
2020/12/09	0	0.00	5	69.06	69.90	-5	8,013	-0.06%
2020/12/08	2	65.35	3	66.30	66.50	-1	7,848	-0.01%
2020/12/04	7	66.09	0	0.00	64.80	7	7,756	0.09%
2020/12/02	0	0.00	2	68.00	66.50	-2	7,624	-0.03%
2020/12/01	3	66.40	0	0.00	65.70	3	7,342	0.04%
2020/11/30	1	63.50	3	64.87	66.60	-2	7,166	-0.03%
2020/11/27	0	0.00	1	62.90	62.50	-1	6,971	-0.01%
2020/11/26	3	61.63	7	62.37	61.90	-4	6,865	-0.06%
2020/11/24	0	0.00	7	60.70	60.90	-7	6,805	-0.10%
2020/11/16	0	0.00	1	58.50	57.00	-1	6,670	-0.01%
2020/11/13	1	57.00	8.4	56.53	57.10	-7.4	6,614	-0.11%
2020/11/12	1.4	56.93	11.4	55.39	55.00	-10	6,515	-0.15%
2020/11/11	35	56.00	36.4	55.12	56.30	-1.4	6,390	-0.02%
2020/11/10	50	56.90	50	55.76	56.30	0	6,437	0.00%
2020/11/09	0	0.00	1.1	53.65	54.80	-1.1	6,022	-0.02%
2020/11/06	2	50.55	0	0.00	49.90	2	5,797	0.03%
2020/11/05	1	50.10	0	0.00	50.30	1	5,845	0.02%
2020/11/04	0	0.00	0.7	50.00	50.40	-0.7	5,846	-0.01%
2020/11/03	2	50.30	0	0.00	49.70	2	5,814	0.03%
2020/10/30	68	52.70	70	53.97	51.20	-2	5,847	-0.03%
2020/10/29	30	52.08	28	51.39	52.50	2	5,939	0.03%
2020/10/28	1	51.20	4	50.80	51.20	-3	5,850	-0.05%
2020/10/27	3	48.73	3	49.08	48.40	0	5,502	0.00%
2020/10/26	3	47.00	4	47.44	47.00	-1	5,212	-0.02%
2020/10/12	0	0.00	0.7	32.60	32.60	-0.7	5,098	-0.01%
2020/10/08	0	0.00	1	33.95	34.15	-1	5,174	-0.02%
2020/10/07	0	0.00	2	33.93	34.00	-2	5,338	-0.04%
2020/10/06	0	0.00	1	33.90	33.50	-1	5,610	-0.02%
2020/09/22	1	32.90	1	32.30	33.60	0	7,661	0.00%
2020/09/21	0	0.00	7	34.09	33.40	-7	7,659	-0.09%
2020/09/17	1	33.45	5	33.40	33.20	-4	7,920	-0.05%
2020/09/15	1	33.25	0	0.00	33.05	1	8,308	0.01%
2020/09/11	1	32.40	5	32.85	32.45	-4	8,468	-0.05%
2020/09/10	10	32.95	0	0.00	32.65	10	8,504	0.12%
2020/09/04	0	0.00	3	32.15	32.35	-3	9,142	-0.03%
2020/08/31	12	33.07	0	0.00	33.05	12	9,520	0.13%
2020/08/27	0	0.00	1	33.20	32.10	-1	9,829	-0.01%
2020/08/26	0	0.00	2	33.30	33.00	-2	9,797	-0.02%
2020/08/24	2	33.05	0	0.00	33.20	2	9,816	0.02%
2020/08/21	2	33.60	2	33.50	33.45	0	9,858	0.00%
2020/08/20	2	33.90	0	0.00	32.95	2	9,864	0.02%
2020/08/19	1	35.95	0	0.00	35.95	1	9,753	0.01%
2020/08/18	2	37.55	0	0.00	37.05	2	9,735	0.02%
2020/08/17	3	36.32	6	36.43	37.30	-3	9,709	-0.03%
2020/08/13	2	37.78	2	36.53	36.85	0	9,891	0.00%
2020/08/12	1	37.95	11	37.44	37.95	-10	9,990	-0.10%
2020/08/11	3	36.70	0	0.00	35.85	3	9,929	0.03%
2020/08/10	10	37.00	0	0.00	37.00	10	10,113	0.10%
2020/08/07	0	0.00	3	37.70	37.90	-3	10,364	-0.03%
2020/08/06	0	0.00	1	37.55	37.50	-1	11,129	-0.01%
2020/08/05	0	0.00	1	38.15	38.45	-1	11,261	-0.01%
2020/07/31	3	36.80	4	37.11	36.85	-1	12,486	-0.01%
2020/07/30	2	36.45	1	36.20	36.70	1	12,943	0.01%
2020/07/28	2	36.00	0	0.00	35.55	2	13,258	0.02%
2020/07/27	0	0.00	3	37.38	36.70	-3	13,268	-0.02%
2020/07/24	0	0.00	6	36.47	36.00	-6	13,356	-0.04%
2020/07/23	1	37.35	0	0.00	38.00	1	13,411	0.01%
2020/07/21	1	36.20	1	36.40	36.20	0	13,699	0.00%
2020/07/17	0	0.00	1	36.50	35.45	-1	13,933	-0.01%
2020/07/15	0	0.00	2	37.15	36.85	-2	14,073	-0.01%
2020/07/14	6	37.99	0	0.00	37.60	6	14,035	0.04%
2020/07/13	3	38.52	10	37.72	38.35	-7	13,921	-0.05%
2020/07/10	4	37.08	4	37.78	36.50	0	13,910	0.00%
2020/07/09	1	37.50	1	37.90	37.20	0	13,865	0.00%
2020/07/08	1	37.80	1	38.15	37.60	0	13,782	0.00%
2020/07/07	5	36.75	10	37.20	37.05	-5	13,740	-0.04%
2020/07/06	7	37.71	7	38.42	38.05	0	13,518	0.00%
2020/07/03	14	34.91	8	35.93	36.95	6	13,152	0.05%
2020/07/02	0	0.00	12	33.40	33.70	-12	12,618	-0.10%
2020/06/30	10	32.30	2	32.45	32.20	8	12,521	0.06%
2020/06/29	3	32.22	0	0.00	32.10	3	12,586	0.02%
2020/06/23	4	33.25	8	33.85	34.10	-4	12,422	-0.03%
2020/06/19	0	0.00	5	32.80	32.75	-5	12,203	-0.04%
2020/06/16	5	32.19	0	0.00	32.15	5	12,131	0.04%
2020/06/15	6	32.96	4	33.53	32.30	2	12,122	0.02%
2020/06/11	0	0.00	2	33.05	31.65	-2	12,006	-0.02%
2020/06/10	2	32.80	0	0.00	32.45	2	11,876	0.02%
2020/06/04	3	32.32	2	32.25	32.30	1	12,878	0.01%
2020/06/03	1	31.30	1	32.20	32.20	0	12,993	0.00%
2020/06/02	2	31.10	3	31.18	30.65	-1	13,175	-0.01%
2020/06/01	1	30.90	2	30.98	30.80	-1	13,257	-0.01%
2020/05/28	2	30.60	0	0.00	30.15	2	13,487	0.01%
2020/05/25	0	0.00	2	30.83	30.85	-2	13,651	-0.01%
2020/05/21	2	32.45	0	0.00	32.30	2	13,961	0.01%
2020/05/20	1	31.70	0	0.00	32.00	1	13,923	0.01%
2020/05/19	1	32.05	0	0.00	31.85	1	13,972	0.01%
2020/05/18	0	0.00	15	30.86	30.00	-15	13,885	-0.11%
2020/05/15	15	31.37	0	0.00	31.20	15	14,215	0.11%
2020/05/13	4	30.94	4	31.46	31.60	0	14,457	0.00%
2020/05/12	0	0.00	3	31.70	32.10	-3	13,689	-0.02%
2020/05/11	7	32.36	10	32.00	31.95	-3	13,404	-0.02%
2020/05/08	15	35.66	0	0.00	35.50	15	13,050	0.11%
2020/05/07	2	36.50	11	36.78	36.50	-9	12,651	-0.07%
2020/05/06	3	34.95	1	35.90	35.00	2	11,977	0.02%
2020/05/05	2	34.00	2	33.65	33.70	0	11,439	0.00%
2020/05/04	2	31.65	2	32.85	32.85	0	11,179	0.00%
2020/04/30	8	31.68	7	31.94	32.20	1	11,116	0.01%
2020/04/29	3	32.20	22	32.45	32.05	-19	11,001	-0.17%
2020/04/28	25	31.68	3	31.55	31.45	22	10,887	0.20%
2020/04/27	13	32.77	27	33.38	33.15	-14	10,629	-0.13%
2020/04/24	0	0.00	4	31.75	32.20	-4	10,392	-0.04%
2020/04/21	2	30.45	2	31.80	30.15	0	10,212	0.00%
2020/04/20	16	31.90	0	0.00	31.70	16	10,104	0.16%
2020/04/17	2	33.40	0	0.00	33.45	2	10,046	0.02%
2020/04/15	8	32.18	8	32.88	33.00	0	10,158	0.00%
2020/04/14	0	0.00	3	32.58	33.40	-3	9,868	-0.03%
2020/04/13	6	31.98	5	32.03	31.90	1	9,705	0.01%
2020/04/10	7	31.43	0	0.00	31.35	7	9,633	0.07%
2020/04/09	0	0.00	2	31.00	31.40	-2	9,501	-0.02%
2020/04/08	0	0.00	1	30.75	30.75	-1	9,417	-0.01%
2020/04/07	1	29.45	0	0.00	30.00	1	9,309	0.01%
2020/03/31	1	29.15	3	28.45	28.30	-2	9,101	-0.02%
2020/03/30	1	27.25	21	28.75	28.90	-20	9,008	-0.22%
2020/03/27	4	27.50	0	0.00	27.10	4	8,949	0.04%
2020/03/26	17	27.86	0	0.00	27.95	17	8,942	0.19%
2020/03/25	0	0.00	1	27.05	26.70	-1	8,942	-0.01%
2020/03/20	1	26.35	0	0.00	26.65	1	8,873	0.01%
2020/03/18	1	26.90	2	27.00	27.10	-1	8,750	-0.01%
2020/03/17	0	0.00	2	27.25	27.25	-2	8,738	-0.02%
2020/03/13	1	26.35	5	26.60	26.65	-4	8,542	-0.05%
2020/03/12	15	30.39	18	29.17	28.95	-3	8,308	-0.04%
2020/03/11	1	32.00	2	32.38	32.15	-1	8,032	-0.01%
2020/03/10	4	31.65	6	31.26	31.15	-2	7,669	-0.03%
2020/03/09	12	31.58	10	31.82	30.50	2	7,272	0.03%
2020/03/06	3	33.03	2	32.38	33.05	1	7,047	0.01%
2020/03/05	1	30.70	1	31.00	31.00	0	6,669	0.00%
2020/03/04	3	30.80	4	29.95	30.65	-1	6,657	-0.02%
2020/03/03	10	31.33	2	31.50	31.05	8	6,666	0.12%
2020/02/27	5	29.70	3	29.70	30.40	2	6,519	0.03%
2020/02/25	1	28.65	1	29.20	29.35	0	6,769	0.00%
2020/02/20	0	0.00	1	32.05	31.30	-1	6,546	-0.02%
2020/02/19	0	0.00	11	31.11	31.80	-11	6,446	-0.17%
2020/02/18	1	31.70	3	31.70	31.60	-2	6,342	-0.03%
2020/02/17	19	30.26	11	30.50	31.20	8	6,005	0.13%
2020/02/14	1	27.95	1	27.95	28.40	0	5,467	0.00%
2020/02/13	10	26.25	0	0.00	26.30	10	5,214	0.19%
2020/02/11	0	0.00	1	24.70	24.80	-1	5,261	-0.02%
2020/01/16	0	0.00	19	26.45	26.70	-19	5,429	-0.35%
2020/01/09	0	0.00	9	24.41	24.85	-9	4,879	-0.18%
2020/01/06	0	0.00	1	23.00	22.90	-1	4,749	-0.02%
2020/01/02	0	0.00	5	24.05	24.00	-5	4,685	-0.11%
2019/12/23	1	23.50	0	0.00	23.40	1	4,582	0.02%
2019/12/13	1	24.80	0	0.00	24.70	1	4,325	0.02%
2019/12/10	1	25.45	0	0.00	26.00	1	4,130	0.02%
2019/12/06	1	25.55	0	0.00	25.50	1	4,059	0.02%
2019/12/05	10	25.91	0	0.00	25.75	10	4,015	0.25%
2019/12/04	8	26.39	0	0.00	26.25	8	3,948	0.20%
2019/12/02	3	25.60	0	0.00	25.80	3	3,803	0.08%
2019/11/27	4	25.40	1	25.85	26.10	3	3,641	0.08%
2019/11/26	0	0.00	2	25.78	25.70	-2	3,573	-0.06%
2019/11/25	1	26.05	0	0.00	25.80	1	3,521	0.03%
2019/11/21	0	0.00	2	24.70	25.00	-2	3,016	-0.07%
2019/11/19	11	23.99	15	25.05	23.85	-4	2,829	-0.14%
2019/11/18	2	24.63	0	0.00	24.80	2	2,650	0.08%
2019/11/05	15	23.97	10	23.80	24.00	5	2,055	0.24%
2019/11/04	10	24.75	10	24.00	24.00	0	2,008	0.00%
2019/10/28	15	24.12	15	24.17	24.90	0	1,648	0.00%
2019/10/03	0	0.00	4	21.60	21.65	-4	1,559	-0.26%
2019/10/01	0	0.00	1	21.10	21.25	-1	1,570	-0.06%
2019/09/27	4	21.08	0	0.00	21.10	4	1,573	0.25%
2019/09/12	0	0.00	1	23.10	23.00	-1	1,588	-0.06%
2019/09/02	1	23.45	5	23.30	23.75	-4	1,629	-0.25%
2019/08/30	0	0.00	10	23.40	22.75	-10	1,586	-0.63%
2019/08/21	5	22.65	0	0.00	22.75	5	1,628	0.31%
2019/08/12	0	0.00	2	22.45	22.10	-2	1,854	-0.11%
2019/07/29	10	23.15	0	0.00	22.80	10	2,095	0.48%
2019/07/15	0	0.00	1	23.75	23.60	-1	2,821	-0.04%
2019/07/04	0	0.00	9	23.65	23.50	-9	3,328	-0.27%
2019/06/24	2	23.60	0	0.00	23.45	2	3,665	0.05%
2019/06/06	0	0.00	1	21.80	21.60	-1	4,886	-0.02%
2019/06/05	0	0.00	2	21.90	21.90	-2	4,892	-0.04%
2019/05/30	2	21.20	4	21.18	21.40	-2	4,900	-0.04%
2019/05/28	3	20.15	0	0.00	20.30	3	4,967	0.06%
2019/05/22	0	0.00	2	20.80	20.55	-2	4,973	-0.04%
2019/05/21	1	19.80	0	0.00	20.60	1	4,972	0.02%
2019/05/20	1	20.65	0	0.00	20.65	1	4,902	0.02%
2019/05/17	1	21.60	1	21.70	21.60	0	4,992	0.00%
2019/05/16	22	22.81	20	22.45	22.45	2	5,076	0.04%
2019/05/13	6	22.55	0	0.00	22.05	6	5,062	0.12%
2019/05/09	6	23.93	0	0.00	23.20	6	5,053	0.12%
2019/04/30	1	25.15	0	0.00	25.15	1	4,988	0.02%
2019/04/29	1	25.65	0	0.00	24.95	1	4,995	0.02%
2019/04/26	2	26.13	4	26.25	26.50	-2	4,899	-0.04%
2019/04/25	2	26.18	3	26.05	26.40	-1	4,713	-0.02%
2019/04/24	0	0.00	5	26.32	25.70	-5	4,724	-0.11%
2019/04/23	18	26.24	2	26.20	26.20	16	4,795	0.33%
2019/04/22	0	0.00	1	25.05	26.50	-1	4,687	-0.02%
2019/04/19	0	0.00	1	24.60	24.80	-1	4,529	-0.02%
2019/04/18	1	24.05	0	0.00	24.00	1	4,587	0.02%
2019/04/17	0	0.00	1	25.00	24.65	-1	4,558	-0.02%
2019/04/16	2	24.35	0	0.00	24.60	2	4,542	0.04%
2019/04/15	1	25.60	0	0.00	25.30	1	4,502	0.02%
2019/04/10	1	26.65	1	26.40	26.35	0	4,474	0.00%
2019/03/28	1	24.55	0	0.00	24.55	1	4,338	0.02%
2019/03/22	41	26.37	40	25.88	26.50	1	4,912	0.02%
2019/03/20	55	25.15	55	25.84	25.10	0	4,913	0.00%
2019/03/18	25	23.79	51	23.76	24.60	-26	4,557	-0.57%
2019/03/08	1	21.65	0	0.00	21.65	1	4,549	0.02%
2019/03/04	10	22.10	0	0.00	22.10	10	4,609	0.22%
2019/02/27	22	21.90	20	21.60	22.05	2	4,585	0.04%
2019/02/26	0	0.00	9	22.45	22.60	-9	4,487	-0.20%
2019/02/25	16	21.85	6	22.38	21.85	10	4,419	0.23%
2019/02/19	1	21.45	0	0.00	21.50	1	4,357	0.02%
2019/02/18	3	21.15	2	21.35	21.65	1	4,349	0.02%
2019/02/15	3	21.25	3	21.65	21.25	0	4,246	0.00%
2019/02/13	0	0.00	1	23.90	23.60	-1	4,144	-0.02%
2019/02/12	0	0.00	7	23.24	23.20	-7	4,088	-0.17%
2019/01/30	0	0.00	1	22.75	22.65	-1	4,084	-0.02%
2019/01/28	0	0.00	4	22.75	22.90	-4	4,025	-0.10%
2019/01/21	0	0.00	3	22.20	21.90	-3	3,978	-0.08%
2019/01/18	5	22.00	6	21.97	22.05	-1	3,976	-0.03%
2019/01/17	0	0.00	8	21.90	21.85	-8	3,997	-0.20%
2019/01/16	1	21.90	6	21.80	21.70	-5	4,009	-0.12%
2019/01/15	5	21.71	1	21.70	21.70	4	3,967	0.10%
2019/01/14	3	22.45	0	0.00	22.30	3	3,834	0.08%
2019/01/11	11	22.70	3	22.90	22.70	8	3,793	0.21%
2019/01/10	6	22.73	0	0.00	22.90	6	3,735	0.16%
2019/01/08	1	23.95	0	0.00	24.10	1	3,594	0.03%
2019/01/07	1	23.95	2	24.40	24.10	-1	3,565	-0.03%
2019/01/04	2	24.13	0	0.00	24.05	2	3,541	0.06%
2019/01/03	5	25.02	0	0.00	24.80	5	3,535	0.14%
2018/12/26	0	0.00	1	26.65	26.00	-1	3,398	-0.03%
2018/12/25	8	28.05	0	0.00	27.35	8	3,315	0.24%
2018/12/24	1	29.40	0	0.00	28.45	1	3,268	0.03%
2018/12/21	0	0.00	2	27.00	28.25	-2	3,155	-0.06%
2018/12/19	1	29.40	0	0.00	29.30	1	2,877	0.03%
2018/12/18	2	28.63	0	0.00	28.25	2	2,555	0.08%
2018/12/17	28	28.23	28	28.10	28.10	0	2,408	0.00%
2018/12/14	8	26.80	8	27.20	29.00	0	2,227	0.00%
2018/12/10	1	25.15	1	25.25	24.85	0	1,772	0.00%
2018/11/29	9	24.84	10	25.01	24.90	-1	1,470	-0.07%
2018/11/28	1	25.35	0	0.00	25.25	1	1,438	0.07%
2018/11/19	26	25.12	26	24.92	24.90	0	1,609	0.00%
2018/11/13	19	24.57	19	24.55	24.70	0	1,551	0.00%
2018/11/12	11	23.98	11	24.53	24.55	0	1,600	0.00%
2018/11/09	17	23.97	17	23.94	24.00	0	1,605	0.00%
2018/09/27	0	0.00	10	24.40	24.95	-10	1,622	-0.62%
2018/08/17	0	0.00	1	24.85	24.50	-1	1,787	-0.06%
2018/08/15	0	0.00	5	23.15	23.20	-5	1,713	-0.29%
2018/08/14	5	22.90	0	0.00	22.90	5	1,722	0.29%
2018/08/08	0	0.00	1	25.05	25.30	-1	1,654	-0.06%
2018/07/10	0	0.00	1	26.30	26.20	-1	2,179	-0.05%
2018/07/03	1	27.70	0	0.00	27.35	1	2,807	0.04%
2018/06/06	0	0.00	1	27.60	28.55	-1	3,365	-0.03%
2018/05/31	0	0.00	1	26.25	26.30	-1	3,556	-0.03%
2018/04/26	1	28.10	0	0.00	27.40	1	3,796	0.03%
2018/04/20	0	0.00	2	28.88	28.55	-2	3,777	-0.05%
2018/04/18	2	28.33	0	0.00	27.75	2	3,706	0.05%
2018/04/09	0	0.00	1	33.05	32.80	-1	3,788	-0.03%
2018/04/02	3	32.65	0	0.00	32.15	3	3,569	0.08%
2018/03/31	2	31.85	2	32.05	31.95	0	3,438	0.00%
2018/03/30	2	32.20	2	31.85	31.85	0	3,369	0.00%
2018/03/27	0	31.50	0	0.00	31.55	0	3,359	0.00%
2018/03/22	1	31.95	0	0.00	31.60	1	3,690	0.03%
2018/03/21	0	0.00	5	31.20	31.30	-5	3,614	-0.14%
2018/03/15	0	0.00	5	31.25	31.00	-5	3,752	-0.13%
2018/03/14	5	31.50	0	0.00	30.80	5	3,789	0.13%
2018/03/08	1	29.95	1	30.30	30.35	0	3,609	0.00%
2018/03/07	2	28.55	43	29.42	30.10	-41	3,560	-1.15%
2018/03/05	0	0.00	0.1	27.60	27.60	-0.1	3,584	0.00%
2018/02/23	0	0.00	2	28.05	27.85	-2	3,757	-0.05%
2018/02/22	0	0.00	6	27.75	27.45	-6	3,836	-0.16%
2018/02/09	2	26.00	2	26.60	27.00	0	3,929	0.00%
2018/02/08	0	0.00	11	27.84	27.85	-11	3,953	-0.28%
2018/02/07	0	0.00	4	28.23	28.20	-4	4,026	-0.10%
2018/02/06	6	28.00	0	0.00	27.40	6	4,080	0.15%
2018/02/05	2	29.90	0	0.00	30.30	2	4,101	0.05%
2018/02/01	2	30.60	2	30.43	30.45	0	4,371	0.00%
2018/01/31	2	30.15	0	0.00	30.15	2	4,403	0.05%
2018/01/29	0	0.00	2	31.00	30.80	-2	4,457	-0.04%
2018/01/25	0	0.00	3	30.95	30.75	-3	4,571	-0.07%
2018/01/24	0	0.00	16	30.87	30.95	-16	4,694	-0.34%
2018/01/23	0	0.00	3	30.78	30.60	-3	4,728	-0.06%
2018/01/19	0	0.00	32	31.12	31.20	-32	4,811	-0.67%
2018/01/18	0	0.00	1	30.95	31.00	-1	4,819	-0.02%
2018/01/17	1	31.10	1	30.80	30.75	0	4,832	0.00%
2018/01/16	0	0.00	6	31.47	31.10	-6	4,842	-0.12%
2018/01/15	0	0.00	12	31.08	31.25	-12	4,839	-0.25%
2018/01/12	2	30.35	6	30.75	30.35	-4	4,873	-0.08%
2018/01/11	12	30.20	0	0.00	30.00	12	4,895	0.25%
2018/01/09	10	31.00	0	0.00	30.90	10	4,960	0.20%
2018/01/08	17	32.12	1	32.40	31.60	16	4,948	0.32%
2018/01/05	21	33.70	9	33.89	33.20	12	4,898	0.24%
2018/01/04	0	0.00	25	32.47	32.70	-25	4,675	-0.53%
2018/01/03	1	31.65	18	31.84	31.70	-17	4,688	-0.36%