台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▼0.6
  • 漲幅
    -1.12%
  • 成交量
    245
  • 產業
    上櫃 半導體類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾瑞亞 (3556)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.153.5900.0053.200.1940.05%
2024/06/21153.7000.0053.801921.08%
2024/06/070.253.6000.0053.400.2980.20%
2024/06/050.253.4000.0053.000.2990.20%
2024/05/310.353.3000.0052.800.31110.27%
2024/05/2900.00053.3053.5001330.00%
2024/05/2800.00052.9053.3001360.00%
2024/05/17051.70051.7051.5001580.00%
2024/05/1500.00051.1051.0001590.00%
2024/05/14051.3000.0051.1001610.01%
2024/05/0600.00051.6050.9001630.00%
2024/05/02051.0000.0051.3001620.03%
2024/04/30050.4000.0050.3001610.01%
2024/04/2300.00049.3048.8001590.00%
2024/04/220.149.1000.0048.750.11580.04%
2024/04/19050.6000.0049.3501570.01%
2024/04/17051.3000.0050.4001520.01%
2024/04/15051.8000.0051.4001500.03%
2024/04/1200.00052.6051.8001530.00%
2024/04/0900.00052.6051.8001550.00%
2024/04/0800.00052.4052.1001530.00%
2024/04/0300.00053.0052.1001530.00%
2024/04/0100.00052.9052.6001550.00%
2024/03/22052.3000.0051.8001540.01%
2024/03/21552.3000.0052.2051533.25%
2024/03/14054.4000.0053.0001540.00%
2024/03/110.153.2900.0053.100.11720.04%
2024/03/06055.4000.0055.1001640.01%
2024/03/055.155.3300.0055.405.11603.16%
2024/03/04058.4000.0058.1001440.01%
2024/03/01558.9000.0058.8051383.60%
2024/02/20061.2000.0061.2001120.00%
2024/02/15061.0000.0061.0001100.04%
2024/01/0500.000.460.0059.90-0.4104-0.41%
2023/11/3000.0012.460.6560.60-12.465-18.94%
2023/11/2800.00259.9060.00-264-3.11%
2023/11/20059.5000.0059.500610.00%
2023/08/25061.3000.0059.6001330.00%
2023/07/2000.00062.7062.5001460.00%
2023/07/05167.7000.0067.2011440.69%
2023/06/19867.98167.9067.7071365.14%
2023/06/15167.9000.0067.9011360.73%
2023/06/1400.00867.6067.30-8136-5.86%
2023/06/12866.60966.3166.40-1135-0.74%
2023/06/02868.5000.0067.7081455.51%
2023/05/3100.00966.7466.80-9143-6.28%
2023/05/19965.9700.0065.2091496.01%
2023/05/1800.00964.9765.20-9151-5.96%
2023/05/02965.2900.0065.2091555.78%
2023/04/2800.001064.9865.30-10155-6.43%
2023/04/2700.001164.0564.60-11154-7.11%
2023/04/251163.8800.0064.00111547.13%
2023/04/1200.00966.8367.10-9137-6.56%
2023/04/101067.3200.0066.40101347.41%
2023/04/06167.2000.0066.8011280.78%
2023/03/30964.101064.5064.70-1121-0.82%
2023/03/28163.2000.0063.7011180.85%
2023/03/2700.00363.5363.90-3117-2.55%
2023/03/21863.4500.0063.6081146.97%
2023/03/20162.7000.0062.9011140.87%
2023/03/17462.20162.2062.5031142.62%
2023/02/2000.00261.3061.10-295-2.09%
2023/02/0600.00158.6058.10-193-1.07%
2023/01/09155.6000.0055.701931.07%
2022/12/22056.3000.0056.3001120.00%
2022/12/0700.00157.0057.40-1119-0.84%
2022/12/06057.200.157.9057.50-0.1116-0.10%
2022/12/01058.4000.0058.1001140.00%
2022/11/3000.00157.2057.60-1114-0.87%
2022/11/23155.5000.0055.2011180.85%
2022/11/2100.00155.4055.30-1118-0.84%
2022/11/18155.9000.0055.6011180.84%
2022/11/09054.3000.0054.0001170.00%
2022/10/04153.7000.0054.1011360.73%
2022/10/030.153.8000.0053.300.11380.07%
2022/09/28254.8000.0053.0021591.25%
2022/09/1300.00059.8059.8001820.00%
2022/09/0600.00159.7059.40-1196-0.51%
2022/08/2900.00261.3061.50-2203-0.98%
2022/08/25162.8000.0062.9012100.48%
2022/08/2300.00162.1062.20-1219-0.46%
2022/08/19163.5000.0063.2012200.45%
2022/08/10160.9000.0060.7012260.44%
2022/07/14361.90362.0062.9002850.00%
2022/07/01167.9000.0066.2013340.30%
2022/06/21172.3000.0072.3013830.26%
2022/06/1600.00176.6074.80-1412-0.24%
2022/06/130.177.1200.0076.700.14250.03%
2022/06/10179.2000.0079.6014320.23%
2022/05/2500.00277.7077.80-2595-0.34%
2022/05/04178.7000.0079.6011,3000.08%
2022/05/03175.7000.0077.1011,2920.08%
2022/04/29175.9000.0075.7011,2960.08%
2022/04/26175.4000.0075.1011,3060.08%
2022/04/22178.1000.0078.1011,3050.08%
2022/04/20178.30178.7078.7001,3240.00%
2022/04/1300.00279.4079.70-21,361-0.15%
2022/04/12178.7000.0078.3011,3630.07%
2022/04/11181.5000.0079.1011,3550.07%
2022/04/08283.1500.0082.1021,3380.15%
2022/04/07182.1000.0080.1011,3270.08%
2022/03/3100.00482.9083.10-41,312-0.30%
2022/03/29282.85283.1083.1001,3120.00%
2022/03/23383.6000.0083.2031,2910.23%
2022/03/22182.00383.4084.30-21,280-0.16%
2022/03/15679.5200.0079.2061,2660.47%
2022/03/1400.00181.5081.40-11,258-0.08%
2022/03/11181.5000.0081.3011,2590.08%
2022/03/10182.70183.2081.9001,2580.00%
2022/03/088.180.2500.0079.408.11,2480.65%
2022/02/241082.910.182.1081.109.91,2080.82%
2022/02/23584.2000.0084.2051,1940.42%
2022/02/1700.000.285.5084.70-0.21,207-0.02%
2022/02/1600.00185.8087.70-11,218-0.08%
2021/12/2000.00373.8073.90-31,055-0.28%
2021/12/16175.8000.0075.5011,0670.09%
2021/12/01178.60177.9077.8001,4520.00%
2021/11/25277.9000.0077.8021,9030.11%
2021/11/2400.00176.5076.70-11,912-0.05%
2021/11/19179.2000.0078.7011,9960.05%
2021/11/1700.00179.7080.80-12,053-0.05%
2021/11/151.382.07182.1083.000.32,0750.01%
2021/11/10174.80175.4075.8002,1660.00%
2021/11/09273.9000.0073.3022,2040.09%
2021/11/02178.3000.0075.1012,5560.04%
2021/11/0100.00178.4079.10-12,576-0.04%
2021/10/28176.3000.0076.6012,7350.04%
2021/10/2700.00175.5076.50-12,916-0.03%
2021/10/25176.0000.0074.9013,2680.03%
2021/10/2200.00177.3077.00-13,384-0.03%
2021/10/20173.5000.0073.4013,6830.03%
2021/10/1900.00174.0073.30-13,791-0.03%
2021/10/07174.1000.0074.2014,6090.02%
2021/09/2700.00278.6077.70-24,824-0.04%
2021/09/24278.7000.0078.5024,8210.04%
2021/09/17177.40177.8078.2004,8180.00%
2021/09/0300.000.193.0095.30-0.14,4530.00%
2021/09/02596.32597.2097.3004,1790.00%
2021/09/01186.40187.1088.5004,0560.00%
2021/08/3100.000.185.0085.30-0.14,0460.00%
2021/08/25193.30193.7093.3003,9360.00%
2021/08/2400.00192.3091.10-13,899-0.03%
2021/08/23693.80594.6094.6013,8540.03%
2021/08/180.293.7000.0093.500.23,7190.01%
2021/08/16291.25290.0093.9003,6120.00%
2021/08/112102.00296.1089.5003,4290.00%
2021/08/10198.00199.6099.2003,2760.00%
2021/08/093101.473103.67101.0003,2390.00%
2021/08/051109.002109.00108.00-13,104-0.03%
2021/08/0400.001110.00110.00-13,080-0.03%
2021/08/023116.003111.50114.5002,9190.00%
2021/07/3015115.5015117.00113.5002,7360.00%
2021/07/2800.00199.3098.80-12,365-0.04%
2021/07/272113.503104.67104.00-12,262-0.04%
2021/07/2300.00199.90100.50-11,978-0.05%
2021/07/22299.353100.33102.00-11,871-0.05%
2021/07/21195.20197.5099.7001,6490.00%
2021/07/20494.50492.7090.7001,5120.00%
2021/07/192084.102085.0087.3001,2520.00%
2021/07/1400.00274.5574.50-21,102-0.18%
2021/07/1300.00174.8074.80-11,109-0.09%
2021/07/12275.70676.7277.20-41,068-0.37%
2021/07/0900.00474.3874.60-41,042-0.38%
2021/07/08572.90874.0374.30-31,103-0.27%
2021/07/07873.8900.0074.3081,2240.65%
2021/06/2500.00167.8067.50-11,352-0.07%
2021/06/21164.9000.0064.9011,3520.07%
2021/06/18667.33167.4066.8051,3530.37%
2021/06/17265.7000.0066.3021,3470.15%
2021/06/10166.9000.0066.1011,3470.07%
2021/06/0900.00165.3065.10-11,336-0.07%
2021/05/18155.20156.6057.4001,5900.00%
2021/05/11163.5000.0060.6011,5400.06%
2021/05/07165.80265.5066.00-11,510-0.07%
2021/05/06163.8000.0063.8011,5040.07%
2021/05/04365.2000.0065.0031,4880.20%
2021/04/2900.00171.2071.30-11,438-0.07%
2021/04/2600.00170.5070.80-11,404-0.07%
2021/04/22169.0000.0067.8011,3850.07%
2021/04/16173.7000.0072.9011,3270.08%
2021/04/13176.80077.5075.1011,2270.08%
2021/04/09267.30568.2471.90-3955-0.31%
2021/03/31366.001365.6564.60-10815-1.23%
2021/03/1500.00161.6062.00-1938-0.11%
2021/03/10160.5000.0060.3019470.11%
2021/03/04162.7000.0062.5019250.11%
2021/02/26066.5000.0066.9008800.01%
2021/02/24264.0000.0064.5027910.25%
2021/01/2600.00157.3056.80-1634-0.16%
2021/01/21156.9000.0056.1016250.16%
2021/01/15858.3000.0057.9086171.30%
2020/12/1400.00157.9060.40-1364-0.27%
2020/12/11157.5000.0056.7013110.32%
2020/11/30256.3000.0056.3022640.76%
2020/10/1600.001753.7453.90-17440-3.86%
2020/10/141654.5300.0054.50164633.45%
2020/10/07154.1000.0054.2015070.20%
2020/09/1100.00254.2054.10-21,105-0.18%
2020/09/0300.00156.5056.70-11,305-0.08%
2020/08/3100.00155.5054.90-11,532-0.07%
2020/07/0800.00167.3067.10-12,579-0.04%
2020/07/07467.13169.9065.9032,5310.12%
2020/07/03162.8000.0062.7012,2500.04%
2020/06/1800.00162.2061.50-12,061-0.05%
2020/06/16161.5000.0062.2012,0220.05%
2020/06/0900.00562.5061.80-51,840-0.27%
2020/06/03570.6000.0072.3051,5030.33%
2020/06/0200.00270.0068.40-21,345-0.15%
2020/06/01174.7000.0071.0011,2820.08%
2020/05/2900.00167.6070.30-11,109-0.09%
2020/05/2700.00168.0068.20-1994-0.10%
2020/05/26168.00268.3567.70-1965-0.10%
2020/05/25271.15370.7771.00-1907-0.11%
2020/05/22667.53367.9768.5038250.36%
2020/05/21465.10164.5064.4037140.42%
2020/05/18160.20159.8060.4005320.00%
2020/05/14359.27458.3057.60-1441-0.23%
2020/05/13156.50156.1057.3003600.00%
2020/05/12155.30155.8054.6003030.00%
2020/05/11252.30152.0053.7012570.39%
2020/05/0800.00251.1551.10-2236-0.85%
2020/05/06250.8500.0050.6022230.89%
2020/03/2700.00241.4040.95-2167-1.19%
2020/03/26140.8500.0041.0011650.60%
2020/03/17240.90141.3040.6511500.66%
2019/11/0700.00348.9849.00-3163-1.83%
2019/11/05150.8000.0050.2011570.64%
2019/10/28250.1000.0050.0021571.27%
2019/09/0200.00248.6548.60-2217-0.92%
2019/07/26251.4000.0051.4022470.81%
2019/07/0900.00249.9849.90-2217-0.92%
2019/07/01150.9000.0050.9011910.52%
2019/06/21149.9500.0050.1011730.58%
2019/05/0600.00346.8547.00-3201-1.49%
2019/03/25346.3000.0046.3531721.74%
2019/01/0900.000.139.9039.85-0.172-0.08%
2018/11/1200.00440.7040.60-4133-3.01%
2018/11/07139.0500.0039.0511340.74%
2018/11/05139.4500.0039.4011430.70%
2018/10/19141.0000.0040.2511500.66%
2018/10/18141.4000.0041.4011490.67%
2018/10/1200.00241.9541.75-2151-1.32%
2018/09/25147.0500.0047.1511530.65%
2018/09/20147.6000.0047.0511550.64%
2018/08/3000.00149.8549.80-1168-0.59%
2018/08/2900.00453.2053.40-4166-2.40%
2018/08/14152.80152.7053.4001600.00%
2018/06/12253.7000.0053.7023080.65%
2018/06/1100.00153.9053.90-1318-0.31%
2018/06/08253.6000.0053.9023440.58%
2018/05/30152.9000.0052.9013410.29%
2018/05/07153.0000.0053.5013710.27%
2018/04/2400.00153.3053.10-1420-0.24%
2018/04/17156.0000.0054.9014140.24%
2018/04/1200.00155.0054.90-1415-0.24%
2018/03/23055.2000.0055.0004110.00%
2018/03/16154.5000.0054.5013470.29%
禾瑞亞 相關文章
禾瑞亞 相關影音