台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▲7.1
  • 漲幅
    +9.93%
  • 成交量
    8,887
  • 產業
    上櫃 其他電子類股
  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友威科 (3580)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21174.10276.9078.60-11,305-0.08%
2024/06/2000.005167.5471.50-511,162-4.39%
2024/06/19764.11865.6065.00-11,031-0.10%
2024/06/18164.0000.0064.0019670.10%
2024/06/175065.5700.0065.70508985.57%
2024/06/07662.22661.6261.9007450.00%
2024/05/2800.00158.5057.90-1384-0.26%
2024/05/22157.4000.0056.8013210.31%
2024/05/16050.9000.0050.7003250.00%
2024/05/1500.00052.0050.6003390.00%
2024/04/2300.00049.5550.0007010.00%
2024/04/1200.00053.4051.4006830.00%
2024/04/1100.00052.6051.9006820.00%
2024/04/0900.00053.1052.6006780.00%
2024/04/0800.00053.2052.3006770.00%
2024/04/0300.00053.3053.0006740.00%
2024/04/0100.00052.2052.3006690.00%
2024/02/20058.5000.0056.5005370.00%
2024/02/05258.00258.1558.1004700.00%
2024/01/1700.00249.6549.60-2123-1.61%
2023/12/2900.00151.3051.30-1141-0.70%
2023/11/3000.00252.9552.70-2229-0.87%
2023/11/28052.4000.0051.9002110.00%
2023/11/22052.2000.0052.7002210.00%
2023/11/1500.00250.5050.40-2227-0.88%
2023/10/0400.00353.9053.80-3683-0.44%
2023/10/03155.9000.0055.3016900.14%
2023/09/13049.9500.0050.6006700.00%
2023/08/30051.5000.0051.4006720.00%
2023/08/0400.00158.5058.30-1457-0.22%
2023/07/17051.0000.0051.0002920.00%
2023/07/1400.00851.7651.80-8294-2.71%
2023/07/12953.5900.0053.3092903.09%
2023/07/0500.00151.5051.40-1270-0.37%
2023/06/14157.0000.0055.3012820.35%
2023/04/1700.00260.5560.50-2496-0.40%
2023/04/12260.7000.0060.4025010.40%
2023/03/2400.00360.5060.30-3504-0.59%
2023/03/21259.9000.0059.8025170.39%
2023/03/20359.6000.0059.4035310.56%
2023/03/07160.8000.0060.8017080.14%
2023/02/08167.5000.0067.5018320.12%
2023/01/31161.8000.0061.8017730.13%
2023/01/09162.0000.0061.7018000.12%
2022/12/06973.10972.9070.9001,0130.00%
2022/12/02070.0000.0069.2009480.00%
2022/11/23062.9000.0063.5008980.00%
2022/11/21162.5000.0062.6018920.11%
2022/10/2700.00153.3053.40-1810-0.12%
2022/10/26153.0000.0052.4018010.12%
2022/10/04165.0000.0065.2017320.14%
2022/09/2800.00167.1063.50-1724-0.14%
2022/09/27168.4000.0068.7017120.14%
2022/09/2600.00166.7066.60-1705-0.14%
2022/09/21172.0000.0072.0016590.15%
2022/09/20174.2000.0075.0016540.15%
2022/09/19275.55277.2073.9006250.00%
2022/09/16176.7000.0074.1015520.18%
2021/05/1900.00154.0055.20-11,772-0.06%
2021/05/0700.00163.0065.20-11,686-0.06%
2021/05/04161.2000.0063.2011,6640.06%
2021/04/26176.60177.9075.5001,6350.00%
2021/04/21275.55276.3075.8001,6090.00%
2021/04/20176.30176.1076.0001,5940.00%
2021/04/19373.07373.9373.4001,5720.00%
2021/04/16473.08474.4372.1001,5450.00%
2021/04/12376.83378.7076.2001,4850.00%
2021/04/07374.00173.1070.5021,3240.15%
2021/04/0600.00267.4070.20-21,154-0.17%
2021/03/2200.00161.9062.80-11,084-0.09%
2021/03/19159.1000.0059.4011,0500.10%
2021/03/18054.9000.0054.0001,0390.00%
2021/03/17052.9000.0054.5001,1210.00%
2021/02/19255.20255.6055.6002,0400.00%
2021/01/0800.00161.2059.60-13,176-0.03%
2021/01/07160.4000.0060.5013,2590.03%
2020/12/15262.9500.0061.4023,3480.06%
2020/12/14167.1000.0066.9013,2660.03%
2020/11/26254.50255.2556.1002,5210.00%
2020/11/25150.00149.6051.0002,3800.00%
2020/11/16247.70248.1548.1002,0770.00%
2020/10/19240.30739.6338.80-5930-0.54%
2020/10/1500.00139.4037.15-1779-0.13%
2020/06/08226.45226.9525.6001960.00%
2019/11/2500.00132.4031.25-1394-0.25%
2019/11/20131.7500.0031.7513500.29%
2019/11/1800.00231.1531.85-2261-0.76%
2019/11/15229.3800.0029.0022090.95%
2019/10/3000.00125.3527.25-1191-0.52%
2019/05/0800.00137.3036.50-11,393-0.07%
2019/04/23538.7600.0039.7051,3040.38%
2019/04/17140.7000.0039.5011,2280.08%
2019/04/10140.3000.0040.1011,1350.09%
2019/04/03136.95137.5537.8509790.00%
2019/03/2100.00238.0038.15-2905-0.22%
2019/03/19235.45235.8535.6508840.00%
2019/03/1200.00138.8037.15-1859-0.12%
2019/03/08338.3000.0037.2038600.35%
2019/03/07239.621239.2739.20-10854-1.17%
2019/02/261038.2500.0036.60109421.06%
2019/02/221037.751038.0037.4009530.00%
2019/02/2000.00233.6333.80-2773-0.26%
2019/02/14131.0000.0030.7516980.14%
2019/02/1300.00130.6530.60-1686-0.15%
2019/01/28130.3500.0030.0016980.14%
2018/11/29133.1500.0032.0014840.21%
2018/11/2100.00328.2528.25-3194-1.55%
2018/11/20325.5500.0025.7031771.69%
2018/11/051126.152725.4725.15-16135-11.84%
2018/11/021623.8000.0023.801612812.43%
2018/09/1400.00131.6531.95-1109-0.92%
2018/08/0800.00139.5539.70-1116-0.86%
2018/04/1900.00155.3055.60-1204-0.49%
2018/04/13256.3000.0055.6022180.92%
2018/03/22060.30160.6060.30-1278-0.36%
2018/03/2100.00163.9062.60-1272-0.37%
2018/03/1500.00166.0065.10-1297-0.34%
2018/03/14366.9000.0066.0032971.01%
2018/02/27160.6000.0059.2013590.28%
2018/01/05171.30167.7067.4009180.00%
CoWoS新王者友威科漲停創高,「京晨科第二」目標翻倍獲利,不能再錯過Anue鉅亨-3天前
友威科斥3.19億元購入台中土地 用於自建廠房Anue鉅亨-2023/04/24
友威科 相關文章