通嘉 (3588)-亞東-台中券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
90.7
漲跌
▼0.3
漲幅
-0.33%
成交量
3,174張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	20	89.39	0	0.00	88.30	20	1,228	1.63%
2024/05/29	0	0.00	0	88.30	88.40	0	1,481	0.00%
2024/05/28	0	0.00	0	84.20	87.30	0	1,671	0.00%
2024/05/17	0	0.00	0	84.80	84.20	0	3,027	0.00%
2024/05/15	0	0.00	0	86.00	84.70	0	3,231	0.00%
2024/05/06	0	0.00	0	88.90	87.20	0	3,456	0.00%
2024/04/12	0	0.00	0	100.00	96.30	0	5,202	0.00%
2024/04/09	0	0.00	0	106.50	103.00	0	5,673	0.00%
2024/04/08	0	0.00	0	107.50	105.50	0	5,679	0.00%
2024/04/03	1	109.00	1	109.00	108.50	0	5,781	0.00%
2024/04/01	0	0.00	0	103.00	108.00	0	6,358	0.00%
2024/03/28	0	0.00	1	104.00	103.50	-1	6,433	-0.02%
2024/03/20	1	110.50	1.1	106.00	106.00	-0.1	6,412	0.00%
2024/03/15	0	0.00	1	111.50	107.00	-1	6,356	-0.02%
2024/03/14	1	110.00	0	0.00	109.00	1	6,276	0.02%
2024/03/11	0	102.50	0	0.00	103.00	0	6,413	0.00%
2024/03/08	0	0.00	2	105.50	102.50	-2	6,529	-0.03%
2024/03/07	1	111.50	0	0.00	108.50	1	6,491	0.02%
2024/03/06	0	0.00	1	114.50	113.00	-1	6,450	-0.02%
2024/03/05	1	117.00	0	0.00	118.00	1	6,427	0.02%
2024/03/04	1	117.50	1	119.00	116.00	0	6,403	0.00%
2024/03/01	0	0.00	2	114.50	118.00	-2	6,360	-0.03%
2024/02/27	1	104.50	0	0.00	112.00	1	6,089	0.02%
2024/02/26	2	109.50	1	105.50	111.00	1	6,041	0.02%
2024/02/23	2	103.00	3	101.83	101.00	-1	6,046	-0.02%
2024/02/22	1	106.00	8	104.81	103.00	-7	5,972	-0.12%
2024/02/21	0	0.00	1	104.50	105.00	-1	5,819	-0.02%
2024/02/20	8	95.15	1	97.00	95.60	7	5,675	0.12%
2024/02/19	3	93.73	0	0.00	92.20	3	5,575	0.05%
2024/02/15	2	88.15	5	87.88	87.70	-3	5,800	-0.05%
2024/02/02	1	84.50	1	86.20	84.00	0	5,785	0.00%
2024/02/01	1	84.60	0	0.00	84.70	1	5,765	0.02%
2024/01/25	1	85.90	0	0.00	86.30	1	5,719	0.02%
2024/01/24	2	89.50	2	90.80	89.00	0	5,684	0.00%
2024/01/23	1	87.10	1	87.40	86.20	0	5,596	0.00%
2024/01/22	0	0.00	1	83.80	84.40	-1	5,567	-0.02%
2024/01/16	1	89.00	0	0.00	88.60	1	5,448	0.02%
2024/01/15	0	0.00	1	90.00	90.70	-1	5,352	-0.02%
2024/01/11	1	89.00	0	0.00	90.00	1	5,265	0.02%
2024/01/10	3	90.97	2	92.20	90.30	1	5,588	0.02%
2024/01/09	1.1	87.66	1	88.00	87.90	0.1	5,467	0.00%
2024/01/08	1.1	94.09	1	89.60	90.60	0.1	5,362	0.00%
2024/01/05	1	90.80	1	87.10	90.80	0	4,797	0.00%
2024/01/04	0	0.00	1	84.00	82.60	-1	4,535	-0.02%
2024/01/03	2	83.90	1	86.00	83.30	1	4,464	0.02%
2023/12/29	1	82.50	0	0.00	82.40	1	4,263	0.02%
2023/12/27	0	0.00	1.1	86.97	90.20	-1.1	3,879	-0.03%
2023/12/26	2	81.70	2	82.40	82.00	0	3,573	0.00%
2023/12/07	1	85.80	0	0.00	84.80	1	3,775	0.03%
2023/12/05	0	0.00	1	78.60	84.70	-1	3,645	-0.03%
2023/12/01	0	0.00	1	79.90	79.10	-1	3,696	-0.03%
2023/11/24	0	0.00	0	85.60	83.30	0	4,629	0.00%
2023/11/22	1	79.60	1	85.19	87.00	0	4,332	0.00%
2023/11/21	1	79.30	2	79.45	79.10	-1	4,227	-0.02%
2023/11/20	0	80.70	0	0.00	79.10	0	4,158	0.00%
2023/11/17	1	79.90	0	0.00	80.60	1	4,080	0.02%
2023/11/16	1.1	78.21	10	78.64	80.00	-8.9	3,992	-0.22%
2023/11/15	11	79.06	1	79.20	79.00	10	3,829	0.26%
2023/11/14	1	73.00	1	74.30	75.40	0	3,588	0.00%
2023/11/10	1	62.50	0	0.00	63.10	1	3,329	0.03%
2023/11/06	0	0.00	0.1	66.60	66.10	-0.1	3,309	0.00%
2023/09/21	0	0.00	8	65.56	64.90	-8	2,810	-0.28%
2023/09/04	2	71.80	2	72.50	69.60	0	1,781	0.00%
2023/09/01	0	0.00	3.1	67.18	67.20	-3.1	1,277	-0.24%
2023/08/31	7	62.19	0	0.00	61.10	7	1,128	0.62%
2023/08/30	0	59.40	5	60.64	60.50	-5	1,068	-0.47%
2023/08/29	0	0.00	0	52.50	57.20	0	966	0.00%
2023/08/22	1	52.90	1	52.00	52.00	0	958	0.00%
2023/08/10	3	57.30	0	0.00	56.00	3	937	0.32%
2023/08/08	1	57.70	1	58.50	58.50	0	928	0.00%
2023/08/02	1	60.90	0	0.00	60.80	1	896	0.11%
2023/07/21	0	0.00	1	58.10	60.00	-1	518	-0.19%
2023/07/20	3	53.93	3	53.70	55.80	0	431	0.00%
2023/07/05	0	0.00	0.1	52.10	52.00	-0.1	421	-0.03%
2023/04/21	0	0.00	3	63.60	61.20	-3	905	-0.33%
2023/04/20	3	62.60	0	0.00	62.70	3	897	0.33%
2023/04/19	4	65.85	5	66.80	65.40	-1	885	-0.11%
2023/04/18	1	65.30	2	66.60	65.30	-1	843	-0.12%
2023/04/13	0	0.00	2	62.50	61.80	-2	800	-0.25%
2023/04/07	2	63.80	1	64.00	62.60	1	778	0.13%
2023/04/06	1	63.40	0	0.00	63.40	1	768	0.13%
2023/03/03	2	64.45	0	0.00	64.30	2	839	0.24%
2023/02/24	4	65.55	0	0.00	63.20	4	872	0.46%
2023/02/10	1	67.10	0	0.00	64.20	1	1,190	0.08%
2023/02/06	1	70.20	0	0.00	69.00	1	1,535	0.07%
2023/02/03	2	67.00	4.1	68.25	68.90	-2.1	1,389	-0.15%
2023/02/01	0	0.00	0.1	60.80	61.20	-0.1	1,569	-0.01%
2023/01/10	1	58.30	1	58.00	57.50	0	1,564	0.00%
2022/12/16	0	59.00	0	0.00	58.30	0	1,582	0.00%
2022/12/06	0	63.30	0	0.00	63.30	0	1,590	0.00%
2022/12/05	0	64.80	0	0.00	64.90	0	1,576	0.00%
2022/11/18	0	66.10	0	0.00	62.80	0	1,455	0.00%
2022/11/07	2	65.90	3	66.20	66.90	-1	1,154	-0.09%
2022/11/04	1	65.00	0	0.00	65.30	1	1,057	0.09%
2022/11/03	1	58.10	1	58.70	61.10	0	880	0.00%
2022/10/31	0	0.00	1	54.80	56.60	-1	690	-0.14%
2022/10/28	0	0.00	1	54.00	54.40	-1	529	-0.19%
2022/10/27	2	48.63	0	0.00	49.50	2	432	0.46%
2022/09/01	0	0.00	1	64.50	63.20	-1	727	-0.14%
2022/08/31	1	65.10	0	0.00	65.20	1	751	0.13%
2022/08/18	0	0.00	1	67.90	70.00	-1	949	-0.11%
2022/08/17	2	69.80	1	69.40	69.20	1	953	0.10%
2022/08/16	0	0.00	1	70.20	70.20	-1	961	-0.10%
2022/08/15	3	69.93	2	69.75	70.20	1	957	0.10%
2022/07/06	0	0.00	1	80.50	76.60	-1	1,155	-0.09%
2022/07/01	1	82.10	0	0.00	76.90	1	1,173	0.09%
2022/06/27	0	0.00	17	91.41	92.60	-17	1,219	-1.39%
2022/06/24	17	89.72	0	0.00	89.30	17	1,221	1.39%
2022/06/17	1	106.00	1	103.00	102.50	0	1,201	0.00%
2022/06/07	1	114.00	2	113.25	114.50	-1	1,150	-0.09%
2022/06/06	1	118.00	0	0.00	115.00	1	1,153	0.09%
2022/06/02	0	0.00	1	117.50	117.00	-1	1,154	-0.09%
2022/06/01	1	115.00	2	115.75	117.50	-1	1,155	-0.09%
2022/05/31	2	111.50	1	109.50	115.00	1	1,144	0.09%
2022/05/12	2	107.00	2	105.50	104.50	0	1,358	0.00%
2022/05/09	0	0.00	1	104.50	100.50	-1	1,460	-0.07%
2022/05/06	1	104.00	1	104.50	105.00	0	1,458	0.00%
2022/05/05	2	111.50	1	108.50	109.50	1	1,452	0.07%
2022/04/18	0	0.00	0.2	114.00	113.50	-0.2	1,535	-0.01%
2022/04/15	0	0.00	1	113.50	113.00	-1	1,534	-0.07%
2022/04/11	0.1	126.00	0	0.00	123.50	0.1	1,544	0.00%
2022/04/08	0	0.00	1	132.00	130.50	-1	1,575	-0.06%
2022/04/07	0	0.00	2	132.75	131.50	-2	1,581	-0.13%
2022/04/01	0	0.00	3	139.50	140.00	-3	1,669	-0.18%
2022/03/31	7	147.43	3	144.50	141.50	4	1,716	0.23%
2022/03/30	0	0.00	1	142.50	141.50	-1	1,667	-0.06%
2022/03/29	0	0.00	1	142.00	142.00	-1	1,701	-0.06%
2022/03/25	1	140.00	0	0.00	140.00	1	1,742	0.06%
2022/03/23	13	140.81	10	141.20	142.50	3	1,791	0.17%
2022/03/22	0	0.00	1	138.00	138.50	-1	1,820	-0.05%
2022/03/21	1	140.50	0	0.00	138.50	1	1,850	0.05%
2022/03/09	0	0.00	1	132.50	132.50	-1	2,068	-0.05%
2022/03/08	0	0.00	5	132.00	132.50	-5	2,182	-0.23%
2022/03/02	1	147.00	0	0.00	147.00	1	2,497	0.04%
2022/03/01	2	145.25	2	145.75	146.50	0	2,481	0.00%
2022/02/24	0	0.00	1	140.50	137.00	-1	2,552	-0.04%
2022/02/18	1	149.00	0	0.00	148.50	1	2,884	0.03%
2022/02/17	0	0.00	5	148.50	143.50	-5	2,978	-0.17%
2022/02/16	5	142.50	0	0.00	143.00	5	3,150	0.16%
2022/02/10	0	0.00	1	145.00	143.50	-1	3,966	-0.03%
2022/02/09	6	141.50	0	0.00	141.50	6	3,980	0.15%
2022/02/07	1	132.00	0	0.00	132.50	1	4,069	0.02%
2022/01/21	0	0.00	10	137.00	134.00	-10	4,495	-0.22%
2022/01/20	10	139.50	1	140.00	140.00	9	4,631	0.19%
2022/01/17	1	134.00	2	135.50	138.00	-1	4,793	-0.02%
2022/01/14	3	133.17	2	132.50	133.50	1	4,844	0.02%
2022/01/13	0	0.00	1	130.50	130.00	-1	4,933	-0.02%
2022/01/10	2	133.50	0	0.00	137.50	2	5,012	0.04%
2022/01/07	1	135.50	1	142.50	135.50	0	5,028	0.00%
2022/01/06	1	141.00	0	0.00	140.00	1	5,026	0.02%
2022/01/04	2	152.25	1	152.50	150.00	1	5,063	0.02%
2022/01/03	1	152.00	0	0.00	151.00	1	5,120	0.02%
2021/12/28	0.1	153.00	1	154.50	153.50	-0.9	5,267	-0.02%
2021/12/27	1	153.00	0	0.00	153.00	1	5,275	0.02%
2021/12/17	0	0.00	1	145.50	144.50	-1	5,817	-0.02%
2021/12/16	1	146.50	12	147.50	148.00	-11	5,855	-0.19%
2021/12/13	4	145.13	0	0.00	143.50	4	6,037	0.07%
2021/12/09	7	148.21	0	0.00	147.50	7	6,345	0.11%
2021/12/03	1	159.00	1	158.50	159.00	0	6,615	0.00%
2021/12/02	2	159.00	0	0.00	157.00	2	6,673	0.03%
2021/12/01	2	158.75	2	164.25	168.50	0	6,636	0.00%
2021/11/30	0	0.00	1	168.50	168.50	-1	6,564	-0.02%
2021/11/25	0	0.00	1	151.50	150.50	-1	6,865	-0.01%
2021/11/23	1	155.50	1	152.50	152.00	0	7,129	0.00%
2021/11/22	1	161.50	1	162.50	162.50	0	7,390	0.00%
2021/11/17	2	169.00	1	168.50	169.00	1	7,661	0.01%
2021/11/16	2	167.00	1	168.00	167.00	1	7,615	0.01%
2021/11/15	1	164.00	7	165.29	163.00	-6	7,742	-0.08%
2021/11/12	1	164.00	2	158.75	161.00	-1	7,599	-0.01%
2021/11/11	2	153.25	2	145.50	153.50	0	7,250	0.00%
2021/11/10	1	134.00	1.1	135.59	140.00	-0.1	7,056	0.00%
2021/11/08	0	0.00	1	136.00	130.50	-1	7,220	-0.01%
2021/11/05	1	132.00	1	132.50	134.00	0	7,210	0.00%
2021/11/03	1	138.50	0	0.00	139.00	1	7,220	0.01%
2021/11/01	1	138.50	3	140.17	142.00	-2	6,977	-0.03%
2021/10/28	5	135.60	5	137.00	134.00	0	6,894	0.00%
2021/10/25	10	129.40	4	130.00	133.00	6	6,799	0.09%
2021/10/22	1	126.00	1	128.00	127.50	0	6,799	0.00%
2021/10/21	3	125.50	3	128.17	124.00	0	6,796	0.00%
2021/10/20	3	121.67	3	121.17	123.00	0	6,816	0.00%
2021/10/19	1	118.50	1	117.00	119.50	0	6,859	0.00%
2021/10/18	1	114.00	1	114.50	116.00	0	6,985	0.00%
2021/10/15	1	113.00	1	113.00	113.50	0	7,371	0.00%
2021/10/14	1	110.50	4	111.00	112.00	-3	7,551	-0.04%
2021/10/13	1	110.50	1	112.50	111.00	0	7,609	0.00%
2021/10/12	1	120.00	4	113.63	113.00	-3	7,760	-0.04%
2021/10/08	7.4	121.34	3	122.50	120.50	4.4	7,862	0.06%
2021/10/07	3	120.00	4	122.13	119.50	-1	7,868	-0.01%
2021/10/06	4	116.88	4	118.63	116.50	0	7,948	0.00%
2021/10/05	1	119.00	2	114.00	118.00	-1	8,084	-0.01%
2021/10/04	3	115.33	1	116.50	111.00	2	8,229	0.02%
2021/10/01	1	129.50	1	128.00	120.50	0	8,416	0.00%
2021/09/30	1	133.00	2	133.50	131.50	-1	8,517	-0.01%
2021/09/29	1	135.50	0	0.00	129.00	1	8,590	0.01%
2021/09/28	2	137.50	2	140.75	140.00	0	8,624	0.00%
2021/09/27	0	0.00	2	138.25	142.50	-2	8,490	-0.02%
2021/09/24	1	132.00	0	0.00	132.00	1	8,325	0.01%
2021/09/23	2	129.50	1	130.50	126.00	1	8,236	0.01%
2021/09/17	1	133.00	1	135.50	137.50	0	8,120	0.00%
2021/09/16	6	134.00	6	134.67	135.00	0	8,051	0.00%
2021/09/15	2	128.75	3	133.00	135.00	-1	7,897	-0.01%
2021/09/14	0	0.00	2	131.00	131.00	-2	7,714	-0.03%
2021/09/13	5	123.20	4	128.38	124.00	1	7,560	0.01%
2021/09/10	1	125.00	1	126.00	127.00	0	7,474	0.00%
2021/09/09	4	123.13	5	121.50	124.50	-1	7,416	-0.01%
2021/09/08	1	118.00	0	0.00	117.00	1	7,316	0.01%
2021/09/07	6	118.50	6	120.75	123.50	0	7,255	0.00%
2021/09/06	1	128.00	0	0.00	122.00	1	7,179	0.01%
2021/09/03	4	133.13	18	128.94	130.00	-14	7,155	-0.20%
2021/09/02	1	137.50	0	0.00	135.00	1	7,337	0.01%
2021/09/01	3	151.50	2	151.75	146.50	1	7,370	0.01%
2021/08/31	1	142.50	3	149.17	149.00	-2	7,208	-0.03%
2021/08/30	5	138.50	0	0.00	137.00	5	6,995	0.07%
2021/08/27	6	135.50	6	134.00	135.00	0	6,873	0.00%
2021/08/26	3	136.83	4	136.38	141.00	-1	6,769	-0.01%
2021/08/25	44	134.16	37	135.61	135.00	7	6,608	0.11%
2021/08/20	0	0.00	2	118.50	117.00	-2	6,305	-0.03%
2021/08/19	10	120.35	2	122.50	116.00	8	6,190	0.13%
2021/08/18	1	110.00	1	112.00	118.00	0	5,931	0.00%
2021/08/17	1	121.50	1	121.00	116.50	0	5,839	0.00%
2021/08/16	1	114.00	1	116.00	120.00	0	5,703	0.00%
2021/08/12	0	0.00	1	109.00	117.50	-1	5,462	-0.02%
2021/08/11	1	107.00	0	0.00	107.00	1	5,376	0.02%
2021/08/10	1	112.00	1	113.50	116.50	0	5,319	0.00%
2021/08/09	1	115.00	1	118.50	112.50	0	5,237	0.00%
2021/08/06	0	0.00	0.4	116.00	117.00	-0.4	5,191	-0.01%
2021/08/05	0	0.00	1	123.00	122.50	-1	5,178	-0.02%
2021/08/04	0	0.00	1	123.00	122.50	-1	5,177	-0.02%
2021/08/03	1	121.50	0	0.00	122.00	1	5,150	0.02%
2021/08/02	0	0.00	1	118.00	120.00	-1	5,104	-0.02%
2021/07/30	1	126.00	0	0.00	119.00	1	5,061	0.02%
2021/07/28	0	0.00	1	126.00	118.50	-1	4,941	-0.02%
2021/07/27	4	131.00	7	134.21	127.00	-3	4,870	-0.06%
2021/07/26	7	134.93	0	0.00	133.50	7	4,824	0.15%
2021/07/23	1	135.00	1	135.50	133.00	0	4,700	0.00%
2021/07/22	0	0.00	3	136.17	133.50	-3	4,632	-0.06%
2021/07/21	5.4	132.06	3	129.83	135.00	2.4	4,478	0.05%
2021/07/20	3	118.17	6	123.17	126.50	-3	4,076	-0.07%
2021/07/19	4	116.63	2	119.00	115.00	2	3,886	0.05%
2021/07/16	11	121.55	9	119.44	120.00	2	3,859	0.05%
2021/07/15	1	111.50	1	110.00	118.50	0	3,695	0.00%
2021/07/13	4	114.75	4	113.63	109.50	0	3,546	0.00%
2021/07/12	1	114.00	1	113.00	115.00	0	3,468	0.00%
2021/07/09	1	104.00	1	106.00	109.00	0	3,288	0.00%
2021/07/06	1	92.60	1	93.00	92.50	0	2,748	0.00%
2021/07/02	0	0.00	1	84.70	87.20	-1	2,643	-0.04%
2021/07/01	1	86.30	2	86.30	85.00	-1	2,664	-0.04%
2021/06/30	1	81.60	1	82.40	83.90	0	2,686	0.00%
2021/06/29	0	0.00	1	85.20	82.10	-1	2,787	-0.04%
2021/06/25	0	0.00	1	82.90	83.00	-1	3,459	-0.03%
2021/06/21	3	81.97	2	83.95	81.30	1	4,429	0.02%
2021/06/18	4	86.03	2	86.85	84.80	2	4,738	0.04%
2021/06/10	1	87.50	1	94.00	88.20	0	4,837	0.00%
2021/06/08	1	84.80	0	0.00	85.30	1	4,479	0.02%
2021/06/04	0	0.00	1	86.70	85.10	-1	4,421	-0.02%
2021/06/03	1	85.10	0	0.00	85.00	1	4,386	0.02%
2021/06/01	1	82.10	1	86.00	88.30	0	4,177	0.00%
2021/05/28	0	0.00	1	72.70	73.00	-1	3,994	-0.03%
2021/05/06	1	71.40	1	71.70	72.20	0	4,139	0.00%
2021/04/20	1	86.60	0	0.00	88.20	1	4,619	0.02%
2021/03/31	1	95.60	8	94.56	91.40	-7	5,336	-0.13%
2021/03/30	7	91.93	2	89.50	92.40	5	4,932	0.10%
2021/03/26	1	86.10	5	85.00	85.20	-4	4,834	-0.08%
2021/03/25	7	81.87	2	84.05	84.70	5	4,620	0.11%
2021/03/24	0	0.00	2	81.40	81.40	-2	4,333	-0.05%
2021/03/23	0	0.00	1	78.20	74.00	-1	4,595	-0.02%
2021/03/22	1	70.70	1	68.90	71.10	0	4,348	0.00%
2021/03/19	0	0.00	2	67.45	67.30	-2	4,351	-0.05%
2021/03/17	1	67.50	0	0.00	65.60	1	4,816	0.02%
2021/03/10	0	0.00	14	59.57	59.20	-14	5,047	-0.28%
2021/03/08	1	63.30	1	61.60	62.00	0	5,077	0.00%
2021/03/03	0	0.00	1	63.80	63.30	-1	5,135	-0.02%
2021/03/02	1	63.10	10	63.50	62.50	-9	5,139	-0.18%
2021/02/24	2	64.90	0	0.00	63.20	2	5,405	0.04%
2021/02/23	3	64.30	0	0.00	63.80	3	5,434	0.06%
2021/02/22	9	65.49	0	0.00	64.80	9	5,439	0.17%
2021/02/19	0	0.00	10	63.60	64.90	-10	5,423	-0.18%
2021/02/18	2	64.30	0	0.00	64.30	2	5,400	0.04%
2021/02/17	6	60.67	1	60.70	60.90	5	5,349	0.09%
2021/02/01	3	56.40	0	0.00	57.10	3	5,530	0.05%
2021/01/28	5	60.42	0	0.00	60.10	5	5,519	0.09%
2021/01/27	2	58.60	0	0.00	60.50	2	5,511	0.04%
2021/01/21	2	61.50	0	0.00	60.40	2	5,461	0.04%
2021/01/20	2	61.20	0	0.00	60.60	2	5,438	0.04%
2021/01/15	0	0.00	3	68.90	69.90	-3	5,149	-0.06%
2021/01/14	4	64.48	1	63.60	63.60	3	4,905	0.06%
2021/01/08	0	0.00	11	64.40	63.30	-11	4,847	-0.23%
2021/01/07	2	66.90	1	66.20	65.30	1	4,937	0.02%
2021/01/06	1	63.80	1	64.90	63.70	0	4,958	0.00%
2021/01/05	1	67.00	0	0.00	67.60	1	4,950	0.02%
2021/01/04	3	69.47	1	68.70	69.00	2	4,909	0.04%
2020/12/31	1	68.00	1	70.10	69.60	0	4,771	0.00%
2020/12/30	1	69.00	1	70.10	66.70	0	4,517	0.00%
2020/12/29	1	63.00	1	62.40	66.00	0	3,990	0.00%
2020/12/28	1	59.50	1	61.30	60.00	0	3,785	0.00%
2020/12/23	1	62.50	1	60.30	62.60	0	3,617	0.00%
2020/12/21	1	60.80	0	0.00	59.10	1	3,390	0.03%
2020/12/17	61	64.62	63	64.17	63.10	-2	3,093	-0.06%
2020/12/14	2	63.55	0	0.00	61.50	2	2,487	0.08%
2020/12/11	1	60.80	2	60.80	62.10	-1	2,274	-0.04%
2020/12/07	0	0.00	1	45.75	46.00	-1	1,599	-0.06%
2020/11/30	1	48.45	0	0.00	47.30	1	1,499	0.07%
2020/11/24	0	0.00	2	49.30	47.00	-2	1,353	-0.15%
2020/11/23	2	48.00	0	0.00	48.10	2	1,182	0.17%
2020/11/20	20	43.08	20	44.00	43.75	0	1,067	0.00%
2020/11/18	0	0.00	1	42.40	42.40	-1	986	-0.10%
2020/11/12	1	42.10	0	0.00	41.80	1	964	0.10%
2020/11/11	0	0.00	1	43.00	42.80	-1	961	-0.10%
2020/11/10	20	43.50	20	44.05	42.20	0	940	0.00%
2020/10/22	0	0.00	1	40.30	40.50	-1	805	-0.12%
2020/10/19	1	42.20	0	0.00	42.20	1	842	0.12%
2020/10/15	1	43.80	4	44.16	43.70	-3	824	-0.36%
2020/10/14	0	0.00	1	41.40	41.60	-1	718	-0.14%
2020/10/13	1	39.95	0	0.00	39.65	1	686	0.15%
2020/10/07	0	0.00	1	34.95	35.20	-1	682	-0.15%
2020/10/06	1	35.10	0	0.00	34.65	1	730	0.14%
2020/09/30	0	0.00	1	33.95	33.95	-1	935	-0.11%
2020/09/14	3	35.20	3	35.97	36.40	0	1,362	0.00%
2020/09/10	0	0.00	1	36.35	35.35	-1	1,372	-0.07%
2020/08/24	0	0.00	1	35.40	35.35	-1	1,706	-0.06%
2020/08/20	1	34.85	0	0.00	34.85	1	1,927	0.05%
2020/08/17	0	0.00	1	41.50	40.60	-1	1,998	-0.05%
2020/08/14	1	39.95	0	0.00	40.55	1	1,983	0.05%
2020/08/05	2	39.65	0	0.00	39.50	2	1,948	0.10%
2020/07/29	0	0.00	1	37.75	37.40	-1	1,981	-0.05%
2020/07/27	3	40.58	0	0.00	39.00	3	1,957	0.15%
2020/07/24	1	40.70	1	42.05	40.00	0	1,937	0.00%
2020/07/22	4	40.73	4	41.15	40.85	0	1,912	0.00%
2020/07/21	1	40.10	1	39.35	39.50	0	1,893	0.00%
2020/07/20	1	39.00	0	0.00	39.60	1	1,880	0.05%
2020/07/17	0	0.00	1	38.25	38.25	-1	1,859	-0.05%
2020/07/16	0	0.00	10	40.65	40.45	-10	1,832	-0.55%
2020/07/15	0	0.00	1	40.35	40.00	-1	1,826	-0.05%
2020/07/14	1	41.25	0	0.00	41.00	1	1,797	0.06%
2020/07/13	2	45.50	0	0.00	43.70	2	1,764	0.11%
2020/07/10	6	49.00	3	44.80	45.00	3	1,718	0.17%
2020/07/09	0	0.00	2	48.90	49.70	-2	1,567	-0.13%
2020/07/08	4	44.15	2	44.35	45.20	2	1,547	0.13%
2020/07/07	9	41.10	3	41.05	41.10	6	1,477	0.41%
2020/07/06	2	38.20	4	39.05	39.60	-2	1,351	-0.15%
2020/07/02	0	0.00	1	36.20	36.75	-1	1,261	-0.08%
2020/06/24	0	0.00	1	33.90	33.60	-1	1,178	-0.08%
2020/06/09	1	36.50	0	0.00	37.05	1	1,035	0.10%
2020/06/04	2	36.85	0	0.00	36.10	2	930	0.21%
2020/06/01	5	37.24	3	37.38	37.00	2	854	0.23%
2020/05/28	0	0.00	2	35.65	35.00	-2	778	-0.26%
2020/05/27	12	37.46	15	37.56	38.40	-3	707	-0.42%
2020/05/25	5	31.90	0	0.00	31.80	5	490	1.02%
2020/05/05	0	0.00	3	29.30	29.35	-3	381	-0.79%
2020/04/28	3	28.85	0	0.00	29.20	3	370	0.81%
2019/12/13	0	0.00	5	30.95	31.65	-5	633	-0.79%
2019/12/11	2	30.80	5	29.95	29.60	-3	534	-0.56%
2019/12/10	0	0.00	0	29.10	29.30	0	432	-0.01%
2019/09/23	2	26.80	2	26.35	25.30	0	190	0.00%
2019/04/29	0	0.00	1	25.10	23.95	-1	287	-0.35%
2019/04/22	1	29.10	0	0.00	28.30	1	255	0.39%
2019/04/19	0	0.00	1	27.80	27.80	-1	229	-0.44%
2019/04/17	1	27.90	1	27.30	27.95	0	164	0.00%
2019/04/16	1	25.40	0	0.00	25.60	1	109	0.92%
2019/04/01	0	0.00	2	23.95	23.95	-2	87	-2.28%
2018/06/12	5	29.35	0	0.00	29.50	5	408	1.22%
2018/04/24	0	0.00	1	26.65	26.65	-1	321	-0.31%
2018/04/17	1	29.95	0	0.00	30.85	1	264	0.38%
2018/04/10	0	0.00	1	29.80	27.70	-1	196	-0.51%
2018/03/23	1	25.90	0	0.00	26.00	1	141	0.71%