台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲1.00
  • 漲幅
    +5.48%
  • 成交量
    3,709
  • 產業
    上市 電子零組件類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00119.3019.25-1732-0.14%
2024/06/1700.00017.5017.7007020.00%
2024/05/2900.00018.2018.6509220.00%
2024/05/2800.00017.7518.0509440.00%
2024/05/1700.00017.0517.3001,6960.00%
2024/05/15016.9500.0017.0001,8800.00%
2024/05/1300.00016.9516.9002,1170.00%
2024/05/0800.00017.3017.2002,1260.00%
2024/04/24016.9800.0016.6502,3690.00%
2024/03/01220.48220.1020.1502,6310.00%
2024/02/2700.00720.1419.80-72,527-0.28%
2024/02/23220.7500.0020.6522,4010.08%
2024/02/2200.00721.4121.30-72,301-0.30%
2024/02/20020.0000.0020.4501,9970.00%
2024/02/1600.00219.8019.85-21,713-0.12%
2024/01/25217.50117.8017.5011,2650.08%
2024/01/2400.00117.8517.75-11,234-0.08%
2023/12/22217.5300.0017.6528270.24%
2023/12/1300.00117.5517.45-1528-0.19%
2023/12/1200.00116.7016.80-1465-0.21%
2023/12/0800.00116.8516.85-1272-0.37%
2023/11/20016.0000.0015.2501770.00%
2023/09/11014.9500.0015.0009600.00%
2023/08/28015.8000.0015.0001,0800.00%
2023/08/02116.2000.0016.0511,1670.09%
2023/07/28317.40317.7717.1001,0990.00%
2023/07/1200.00116.9516.70-1827-0.12%
2023/07/1100.00117.0017.20-1802-0.12%
2023/07/07118.0000.0017.3517620.13%
2023/07/06317.55217.6017.5517090.14%
2023/07/0500.00216.5017.10-2639-0.31%
2023/07/04216.20116.0016.1515790.17%
2023/06/1200.00215.8015.60-2602-0.33%
2023/06/0900.00116.2016.10-1593-0.17%
2023/06/08216.5000.0015.7525720.35%
2023/05/2400.00115.3515.35-1465-0.22%
2023/05/23115.4000.0015.5014550.22%
2023/04/1700.00114.4514.45-1299-0.33%
2022/12/16012.8000.0012.0001740.00%
2022/12/06012.4500.0012.3501680.00%
2022/12/02013.0000.0012.6001670.00%
2022/11/1800.00112.1012.10-1198-0.50%
2022/11/11112.2500.0012.1012160.46%
2022/08/1900.00114.4014.35-11,551-0.06%
2022/06/16113.8500.0013.6511,7450.06%
2022/06/14113.9000.0014.2511,7410.06%
2022/06/1000.00115.0515.10-11,725-0.06%
2022/06/0800.00115.4515.70-11,626-0.06%
2022/06/0200.00115.1515.20-11,516-0.07%
2022/06/01315.921515.4915.45-121,489-0.81%
2022/05/311515.58215.5015.35131,0031.30%
2022/05/30214.8300.0014.9027570.26%
2022/04/28212.3000.0012.2026400.31%
2022/03/15213.5000.0013.5024,7870.04%
2022/02/24215.7500.0015.3024,8360.04%
2022/02/2300.00216.4016.30-24,823-0.04%
2022/02/22215.8000.0015.8024,8450.04%
2022/02/1800.00116.9516.90-14,831-0.02%
2022/02/1000.00117.5017.05-14,833-0.02%
2022/02/08516.50516.4016.6004,8020.00%
2022/01/21116.3000.0016.1014,8910.02%
2022/01/2000.00117.0016.75-14,878-0.02%
2022/01/1900.001016.3016.60-104,865-0.21%
2022/01/182416.392216.4016.4524,8570.04%
2022/01/14416.05415.9515.8504,8120.00%
2022/01/132916.892916.8816.2504,7730.00%
2022/01/111717.411618.2417.3514,6640.02%
2022/01/10819.488.919.0018.75-0.94,551-0.02%
2022/01/07818.658.218.7118.85-0.24,3730.00%
2022/01/062118.8600.0018.80214,2050.50%
2022/01/03519.057.919.0618.40-2.93,643-0.08%
2021/12/30118.9500.0018.7513,4260.03%
2021/12/2900.00119.2018.85-13,376-0.03%
2021/12/281018.96819.6319.3023,3160.06%
2021/12/21219.3500.0019.6022,4000.08%
2021/12/2000.001518.4718.50-151,901-0.79%
2021/12/171517.9000.0018.50151,6890.89%
2021/11/1900.00214.7014.90-2630-0.32%
2021/11/10214.0500.0014.0525920.34%
2021/11/055014.035014.1014.2006090.00%
2021/07/1400.00114.9014.75-11,597-0.06%
2021/07/13215.50115.7515.1511,6630.06%
2021/07/0200.00114.6014.60-11,634-0.06%
2021/06/28215.20115.2015.2511,6700.06%
2021/05/25114.90114.7015.0001,8040.00%
2021/05/1800.00113.0013.15-11,763-0.06%
2021/05/03117.40117.7017.3501,5460.00%
2021/04/29119.2500.0018.6511,5000.07%
2021/04/2800.00219.5519.55-21,387-0.14%
2021/04/2600.00118.4017.45-11,148-0.09%
2021/04/2300.00116.8016.75-11,045-0.10%
2021/04/13116.0000.0015.9518970.11%
2021/04/0900.00116.0016.05-1895-0.11%
2021/03/2400.00615.5816.15-6760-0.79%
2021/03/1900.00114.8014.80-1743-0.13%
2021/03/18114.8000.0014.6518370.12%
2021/03/05113.8000.0013.8511,1000.09%
2021/02/24514.2900.0013.8551,1150.45%
2021/01/1100.00214.7514.95-21,222-0.16%
2021/01/0400.00516.1516.25-51,163-0.43%
2020/12/1800.00115.1015.05-11,014-0.10%
2020/12/14215.6800.0015.5529600.21%
2020/12/11516.0000.0016.0058600.58%
2020/12/0400.00114.5014.65-1696-0.14%
2020/12/0100.00613.8013.90-6619-0.97%
2020/11/25112.7500.0012.8015890.17%
2020/11/11313.5000.0013.3036600.45%
2020/09/21112.45112.4512.4507970.00%
2020/08/26613.60313.2513.4539130.33%
2020/07/01214.1500.0013.9527280.27%
2020/04/24311.2000.0012.8533360.89%
2019/05/2900.00117.3517.30-11,027-0.10%
2019/04/1600.00420.2520.00-4968-0.41%
2019/04/15721.36320.5520.4049560.42%
2019/03/18121.6500.0021.7015910.17%
2018/11/1900.00116.0516.05-191-1.09%
2018/11/1300.00115.2515.15-192-1.09%
2018/03/12133.0000.0032.6513710.27%
2018/01/08136.55136.7034.0008440.00%
谷崧 相關文章
谷崧 相關影音