台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.40
  • 漲幅
    -1.51%
  • 成交量
    533
  • 產業
    上櫃 光電類股▲0.06%
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27026.7000.0026.4504,4210.00%
2024/03/14025.5000.0024.9504,4110.00%
2024/02/2600.00028.0528.4504,4730.00%
2024/02/2300.00428.0627.75-44,468-0.09%
2024/02/19130.3000.0028.9514,3920.02%
2024/02/16129.00129.3529.7004,3580.00%
2024/02/15128.50128.9528.7004,3140.00%
2024/02/050.428.1300.0027.800.44,2880.01%
2024/02/02133.0500.0030.1014,1840.02%
2024/01/31130.95131.4530.7503,6370.00%
2024/01/291.130.51130.8531.250.13,2700.00%
2024/01/26230.88230.5330.9503,0350.00%
2024/01/25330.7336.531.5631.65-33.52,830-1.18%
2024/01/24129.75130.1530.0002,4170.00%
2024/01/23129.15129.5529.7002,0120.00%
2024/01/22128.00128.2529.0001,3510.00%
2024/01/1800.00124.7524.00-1937-0.11%
2023/12/1500.00024.2523.8001,1640.00%
2023/09/14122.75122.4522.4502630.00%
2023/06/1600.00222.3822.30-2398-0.50%
2023/06/14122.40122.5022.4003810.00%
2023/06/12122.0500.0021.8013580.28%
2023/06/09121.4000.0021.1013340.30%
2023/06/0700.00221.5521.55-2325-0.61%
2023/06/051022.651022.8522.8502830.00%
2023/05/3100.00120.3520.60-1219-0.45%
2023/05/3000.00120.6520.50-1217-0.46%
2023/05/29220.8500.0020.9022130.94%
2022/11/01116.50116.5016.5501100.00%
2022/02/0700.001122.8423.40-112,371-0.46%
2022/01/24222.60222.6022.6002,3590.00%
2022/01/111725.251725.4524.5002,1720.00%
2022/01/10226.05326.7525.85-12,096-0.05%
2022/01/07128.20127.4527.3001,9990.00%
2022/01/061629.3414729.5729.70-1311,860-7.04% 大賣/鉅額交易
2022/01/0514029.2500.0029.251401,4919.38% 大買/鉅額交易
2022/01/0300.00224.1524.20-2907-0.22%
2021/12/30224.45224.4024.4009010.00%
2021/12/29924.72324.6524.5568920.67%
2021/12/1300.00125.4025.40-1794-0.13%
2021/12/10123.3500.0023.1016730.15%
2021/11/15122.35122.2522.2004270.00%
2021/11/1100.00122.1022.05-1430-0.23%
2021/11/1000.00121.9022.00-1435-0.23%
2021/09/1600.00123.0523.10-1598-0.17%
2021/08/1100.00123.1522.60-1711-0.14%
2021/07/0700.00223.4522.90-22,421-0.08%
2021/07/06223.2500.0023.2522,5440.08%
2021/07/0500.00323.4723.70-32,687-0.11%
2021/07/01223.30223.5022.8502,7300.00%
2021/06/30223.3500.0023.3522,7620.07%
2021/06/04325.4300.0025.0034,0520.07%
2021/06/0300.00326.0026.10-34,043-0.07%
2021/05/3100.00125.1024.90-14,003-0.02%
2021/05/12123.501023.0221.50-94,091-0.22%
2021/05/11124.5000.0023.6514,0490.02%
2021/05/101025.5000.0025.30104,0250.25%
2021/05/0500.002225.4525.00-223,991-0.55%
2021/05/04225.95625.1525.05-43,972-0.10%
2021/05/033129.06129.6027.75303,9280.76%
2021/04/29130.85233.5530.05-13,855-0.03%
2021/04/28431.05429.6031.9503,6540.00%
2021/04/27929.02929.3429.0503,4690.00%
2021/04/26229.6000.0029.1523,4450.06%
2021/04/23230.131729.9029.80-153,416-0.44%
2021/04/22831.43630.1229.0023,3610.06%
2021/04/211230.33329.5030.9093,1700.28%
2021/04/20228.63428.9328.60-22,955-0.07%
2021/04/19128.60128.6528.4002,9870.00%
2021/04/16128.0500.0028.0512,9150.03%
2021/04/15227.9800.0028.3022,9020.07%
2021/04/14128.6500.0027.6012,9360.03%
2021/04/13429.11529.3928.50-12,856-0.04%
2021/04/12229.22329.6729.20-12,571-0.04%
2021/04/09929.46928.9127.9502,4780.00%
2021/04/08127.75127.6027.6002,3600.00%
2021/04/07027.5000.0027.4502,3620.00%
2021/04/06227.55227.4527.8002,4290.00%
2021/03/31227.88128.1027.6512,5210.04%
2021/03/3000.00127.9027.90-12,539-0.04%
2021/03/291126.151026.5026.4012,4950.04%
2021/03/2600.00226.5026.40-22,447-0.08%
2021/03/2500.00126.4026.40-12,440-0.04%
2021/03/24427.3600.0027.2042,4200.17%
2021/03/23227.5800.0027.2022,4000.08%
2021/03/22630.13429.7329.1022,3280.09%
2021/03/191026.501427.2128.00-42,099-0.19%
2021/03/18127.251127.9127.00-101,997-0.50%
2021/03/17125.40226.1526.50-11,809-0.06%
2021/03/161026.00525.9126.0551,8010.28%
2021/03/1500.00124.4524.35-11,658-0.06%
2021/03/1200.00124.0524.05-11,670-0.06%
2021/03/1100.00124.2523.90-11,683-0.06%
2021/03/10224.13124.1523.9011,7000.06%
2021/03/05123.7000.0023.3012,0120.05%
2021/03/02324.47225.4024.0012,3400.04%
2021/02/24124.3000.0023.9512,3680.04%
2021/02/2300.00124.0023.95-12,388-0.04%
2021/02/22324.5700.0024.2532,4070.12%
2021/02/19124.2000.0024.2512,3850.04%
2021/02/18123.00123.6023.6502,3460.00%
2021/02/1700.00521.6022.15-52,328-0.21%
2021/02/04520.8000.0020.8052,3210.22%
2021/01/08123.5500.0023.5512,2650.04%
2021/01/07424.8000.0024.6042,2600.18%
2020/12/3000.00124.7024.70-12,188-0.05%
2020/12/2800.00225.4825.05-22,067-0.10%
2020/12/2500.00324.8324.40-31,975-0.15%
2020/12/24324.0800.0023.9531,9040.16%
2020/12/2300.00122.5523.20-11,798-0.06%
2020/12/16323.3200.0023.2531,7780.17%
2020/12/0800.00123.7523.95-11,554-0.06%
2020/12/0200.00125.0025.70-11,446-0.07%
2020/12/0100.00123.3023.40-11,388-0.07%
2020/11/30325.2300.0024.1031,3790.22%
2020/11/2300.00220.2019.80-2934-0.21%
2020/10/12219.3300.0019.2029000.22%
2020/09/1100.00320.4520.00-3985-0.30%
2020/09/10520.15220.2820.2039710.31%
2020/09/08220.00220.2020.1009610.00%
2020/08/2800.001517.6517.85-15754-1.99%
2020/08/26117.2000.0017.2017420.13%
2020/08/25117.10117.2517.3007400.00%
2020/08/24417.0000.0017.0047370.54%
2020/08/20516.55516.8016.4007400.00%
2020/08/191017.70117.8017.5097301.23%
2020/08/18117.8000.0017.7017270.14%
2020/08/171017.701017.9518.3007210.00%
2020/08/11117.50117.6017.5006810.00%
2020/07/16519.28519.3819.8004670.00%
2020/07/15219.93220.2820.0004300.00%
2020/07/14118.15118.7518.7003370.00%
2020/07/10116.25116.8516.9002570.00%
2020/06/161015.7000.0015.75101626.15%
2020/06/15114.90114.9514.8001510.00%
2020/04/0600.00211.1011.15-2135-1.48%
2020/03/27111.5000.0011.4511330.75%
2020/03/25111.5000.0011.4511310.76%
2020/03/0900.002513.0713.25-25116-21.40%
2019/09/11114.55114.7014.5001090.00%
2019/08/3000.000.814.2014.30-0.893-0.88%
2019/07/0500.00214.4514.50-292-2.17%
2019/06/2700.00214.4514.35-297-2.06%
2019/06/25414.3000.0014.304984.05%
2019/05/0900.00515.6015.65-5215-2.32%
2019/05/06216.10216.0516.0502210.00%
2019/04/24516.2000.0016.1552831.76%
2019/04/22116.40116.4516.3503370.00%
2019/03/08116.45116.5516.6003660.00%
2019/03/07016.70116.7016.75-1384-0.26%
2019/03/06116.4000.0016.4013740.27%
2019/02/1100.00216.1016.10-2354-0.56%
2019/01/29216.05116.1516.0513500.29%
2019/01/21115.8000.0015.9013410.29%
2019/01/162517.5000.0017.30253167.91%
2018/12/0700.00316.0016.20-3178-1.68%
2018/12/04216.2500.0016.1521821.09%
2018/12/03116.1000.0016.2511830.55%
2018/11/1500.00114.6514.60-1154-0.65%
2018/11/1400.00114.2514.25-1153-0.65%
2018/11/13214.1500.0014.1521531.30%
2018/06/1300.00224.3024.15-2869-0.23%
2018/06/0600.00126.1525.65-1816-0.12%
2018/06/05726.692126.9026.00-14800-1.75%
2018/06/041526.1200.0026.05157531.99%
2018/06/01227.6000.0026.4027210.28%
2018/05/3100.00526.3726.75-5650-0.77%
2018/05/30225.0500.0024.3525580.36%
2018/05/29925.06724.8025.3025020.40%
2018/05/1700.00521.5021.80-5356-1.40%
2018/04/1900.00120.7020.70-1286-0.35%
2018/03/271123.19522.1222.0563421.75%
2018/01/1100.006022.9422.85-60331-18.11%
2018/01/08523.6000.0023.6053431.45%
2018/01/055524.1000.0024.105536515.03%
安可 相關文章