台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    293.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.86%
  • 成交量
    1,729
  • 產業
    上市 其他電子類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001292.50293.00-11,936-0.05%
2024/06/2000.002291.50290.50-21,933-0.10%
2024/06/181287.0000.00284.5011,9440.05%
2024/05/310269.5000.00275.0001,9740.00%
2024/05/271291.001287.00288.5001,9340.00%
2024/05/241278.5000.00278.0011,9220.05%
2024/05/2300.001285.50282.50-11,913-0.05%
2024/05/222286.001291.50287.5011,9060.05%
2024/05/2000.001281.00277.00-11,885-0.05%
2024/05/1700.001282.50280.50-11,887-0.05%
2024/05/161282.5000.00273.0011,9070.05%
2024/05/151286.003280.67285.50-21,866-0.11%
2024/05/141271.0000.00272.0011,8180.05%
2024/05/131277.001278.00271.5001,8130.00%
2024/05/101265.5000.00266.5011,7730.06%
2024/05/091265.501267.50264.0001,7560.00%
2024/05/081262.501269.00262.5001,7320.00%
2024/05/071280.501280.00272.0001,6760.00%
2024/05/0600.001296.50285.00-11,645-0.06%
2024/05/032291.253280.50294.50-11,557-0.06%
2024/05/021269.502268.75268.00-11,480-0.07%
2024/04/261269.5000.00258.0011,4220.07%
2024/04/252266.251265.00259.5011,3830.07%
2024/04/231239.003247.50244.00-21,263-0.16%
2024/04/223243.171245.50240.5021,2440.16%
2024/04/121.1248.194247.63251.50-31,080-0.27%
2024/04/091236.0000.00242.5019940.10%
2024/04/081237.0000.00237.5019820.10%
2024/04/031243.0000.00243.0019630.10%
2024/03/2800.002244.00238.50-2811-0.25%
2024/03/272234.5000.00232.0027900.25%
2024/03/2500.002224.00229.50-2698-0.29%
2024/03/222218.5000.00218.0026780.29%
2024/03/211217.002222.00222.50-1669-0.15%
2024/03/121220.001216.50216.5006190.00%
2024/03/082211.001216.50210.5015860.17%
2024/02/2300.003207.33204.00-3701-0.43%
2024/02/211206.0000.00208.5017150.14%
2024/02/201208.0000.00208.5017200.14%
2024/02/193213.001210.00212.5027330.27%
2024/02/1600.003197.00202.50-3738-0.41%
2024/01/161191.0000.00191.5011,0150.10%
2024/01/1200.001194.00194.50-11,056-0.09%
2024/01/031199.0000.00198.0011,3810.07%
2023/12/221204.0000.00205.0011,7120.06%
2023/11/2200.0020219.00227.00-203,004-0.67%
2023/11/2120219.5000.00219.00203,0010.67%
2023/11/1700.001217.50217.50-13,025-0.03%
2023/11/1600.0085223.09217.00-853,108-2.73%
2023/11/152220.502220.75219.0003,1200.00%
2023/11/091216.0000.00219.5013,2100.03%
2023/11/081215.002220.50221.00-13,195-0.03%
2023/11/0600.000.2199.83202.50-0.23,2500.00%
2023/11/021200.5000.00200.0013,2460.03%
2023/10/315204.0000.00195.0053,2340.15%
2023/10/3080205.7800.00203.00803,2342.47%
2023/10/112273.001274.50264.5013,1800.03%
2023/10/061289.501293.00289.0003,1590.00%
2023/10/0500.002287.50289.00-23,144-0.06%
2023/10/042282.501286.50282.0013,1370.03%
2023/10/034286.382288.00284.0023,1130.06%
2023/10/021285.501289.50293.0003,0490.00%
2023/09/2800.001292.00290.50-13,024-0.03%
2023/09/271277.001278.50289.5002,9920.00%
2023/09/261289.502287.25286.00-12,971-0.03%
2023/09/251278.502280.50281.00-12,921-0.03%
2023/09/222258.0000.00266.0022,8750.07%
2023/09/212277.003270.33260.50-12,850-0.04%
2023/09/201284.502290.00289.00-12,778-0.04%
2023/09/192282.502281.00284.5002,7200.00%
2023/09/184270.003274.83273.0012,6190.04%
2023/09/151264.002271.50272.00-12,540-0.04%
2023/09/141246.0000.00260.5012,4440.04%
2023/09/131244.003247.00245.00-22,394-0.08%
2023/09/082253.502260.25249.0002,4890.00%
2023/09/073248.671254.00252.0022,4050.08%
2023/09/062266.253265.00259.00-12,350-0.04%
2023/09/053253.171256.00253.5022,2990.09%
2023/09/041232.002240.25244.00-12,328-0.04%
2023/08/311238.5000.00235.5012,3270.04%
2023/08/302252.003241.33241.50-12,358-0.04%
2023/08/2900.003237.67246.00-32,319-0.13%
2023/08/282228.251232.00225.5012,2340.04%
2023/08/251226.001234.50223.5002,2120.00%
2023/08/231232.0000.00229.5012,2350.04%
2023/08/222244.001246.00237.5012,2320.04%
2023/08/212239.253239.33238.50-12,200-0.05%
2023/08/1700.002231.75237.50-22,222-0.09%
2023/08/164232.631239.50226.0032,2020.14%
2023/08/153245.502241.25252.0012,1860.05%
2023/08/141251.001252.50238.5002,2310.00%
2023/08/111236.502238.50241.00-12,273-0.04%
2023/08/101224.0000.00224.0012,2910.04%
2023/08/081224.002226.75226.00-12,256-0.04%
2023/08/071217.001224.50225.0002,2660.00%
2023/08/021224.5000.00217.5012,2800.04%
2023/07/281228.501233.00239.0002,2300.00%
2023/07/261225.001226.50229.0002,1900.00%
2023/07/2500.001231.00226.50-12,179-0.05%
2023/07/211219.501217.50221.0002,1540.00%
2023/07/181215.5000.00205.0012,1290.05%
2023/07/171226.501234.00226.5002,0920.00%
2023/07/141250.5000.00251.5012,0630.05%
2023/07/1300.002228.50235.00-22,003-0.10%
2023/07/111206.501211.50209.5001,9620.00%
2023/07/1000.001216.50221.00-11,951-0.05%
2023/07/071214.0000.00212.5011,9660.05%
2023/07/041225.5000.00222.5011,9010.05%
2023/06/2900.002218.75219.50-21,902-0.11%
2023/06/2700.001209.50208.00-11,893-0.05%
2023/06/261216.001223.00216.0001,8830.00%
2023/06/211219.001221.50218.0001,8770.00%
2023/06/162220.001.1218.41216.500.91,8380.05%
2023/06/154.1223.463.1225.55223.0011,8120.06%
2023/06/143229.331228.00227.0021,7720.11%
2023/06/1200.001216.00216.50-11,654-0.06%
2023/06/090.1220.0000.00221.000.11,6240.01%
2023/06/081206.501216.00209.5001,5480.00%
2023/05/251201.501201.50194.0001,4000.00%
2023/05/243199.172198.50198.0011,3630.07%
2023/05/1900.001171.50176.50-11,388-0.07%
2023/05/171161.504160.75165.00-31,336-0.22%
2023/05/161149.0000.00150.0011,2520.08%
2023/05/1500.001136.00136.50-11,241-0.08%
2023/05/122131.0000.00133.0021,2400.16%
2023/05/101132.5000.00128.0011,2140.08%
2023/04/141137.5000.00132.5011,1570.09%
2023/04/1300.002133.50134.00-21,148-0.17%
2023/04/123136.8300.00135.5031,1290.27%
2023/03/2200.001115.50115.50-1993-0.10%
2023/03/091113.5000.00113.5011,1260.09%
2023/02/231129.501130.50128.0009760.00%
2023/02/221124.0000.00124.5019520.11%
2023/02/171127.001128.50128.0008590.00%
2023/02/1300.001117.50116.00-1793-0.13%
2023/02/103111.173112.50110.5007420.00%
2023/02/0800.001108.50106.00-1717-0.14%
2022/12/091106.0000.00102.5016590.15%
2022/12/082106.502107.75107.5006460.00%
2022/12/071112.5000.00107.0016380.16%
2022/11/291107.001109.50111.0005240.00%
2022/11/2800.001111.00108.50-1547-0.18%
2022/11/241107.5000.00107.0016110.16%
2022/11/2100.001111.00110.00-1633-0.16%
2022/11/181107.0000.00107.0016510.15%
2022/11/111105.001108.50107.5006510.00%
2022/05/0300.00162.4061.20-160-1.65%
2022/04/06168.6000.0068.401601.64%
2021/11/1800.00171.6071.30-133-2.95%
2021/05/20182.0000.0081.6011070.93%
2020/09/1800.00177.8077.80-1171-0.58%
2020/09/01176.3000.0076.0012030.49%
2020/04/1500.00178.9080.30-1316-0.32%
2020/03/2700.00177.5076.90-1297-0.34%
2020/03/26274.55174.8075.2012900.34%
2020/03/16181.1000.0079.7012420.41%
2019/10/1700.001102.50103.50-1149-0.67%
2019/10/0900.00196.6096.50-1147-0.68%
2019/10/08197.1000.0096.4011480.67%
2019/10/012101.00399.5799.00-1139-0.72%
2019/09/27298.00196.8097.8011280.78%
2019/09/25195.4000.0093.4011130.88%
2019/05/13298.802100.0099.5001410.00%
2019/01/0900.00178.9078.70-154-1.85%
2019/01/03176.2000.0076.301711.39%
2018/12/0300.00182.9082.00-184-1.19%
2018/10/1100.00273.8073.60-259-3.34%
2018/10/08182.1000.0081.901482.05%
2018/09/1700.00189.5088.90-140-2.48%
2018/08/29186.1000.0086.201402.44%
2018/08/1300.00186.0085.80-143-2.28%
2018/08/0900.00189.2088.40-143-2.29%
2018/08/03186.2000.0086.501432.28%
2018/07/27187.0000.0087.501422.34%
2018/07/1900.00190.0090.00-144-2.24%
2018/07/1000.00290.2090.10-242-4.73%
2018/06/08192.1000.0091.801521.92%
2018/05/1800.00191.7090.40-150-1.98%
2018/05/10188.0000.0088.801561.76%
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
減碳+基礎建設發展全球缺電成必然,儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨-2024/03/31
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2024/03/26
碩天 相關文章