湧德 (3689)-亞東-台中券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.5
漲跌
▲0.8
漲幅
+1.09%
成交量
1,972張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	73.90	74.50	-1	3,428	-0.03%
2024/06/20	1	74.00	0	0.00	73.70	1	3,474	0.03%
2024/06/17	0	0.00	0	71.20	72.00	0	3,564	0.00%
2024/05/28	2	78.50	2	80.00	79.00	0	6,106	0.00%
2024/05/27	0	0.00	1	77.60	78.40	-1	6,026	-0.02%
2024/05/23	2	76.25	0	0.00	74.60	2	6,558	0.03%
2024/05/22	2	77.70	2	75.80	75.80	0	6,758	0.00%
2024/05/21	1	78.50	1	77.20	77.20	0	7,066	0.00%
2024/05/20	2	75.80	2	76.20	76.70	0	7,064	0.00%
2024/05/16	1	76.00	1	73.00	73.30	0	6,831	0.00%
2024/05/15	0	0.00	0	72.00	75.00	0	6,780	0.00%
2024/05/13	0	0.00	0	71.30	70.20	0	6,581	0.00%
2024/04/15	0	68.00	0	0.00	66.50	0	5,980	0.00%
2024/04/11	0	69.50	0	0.00	68.90	0	5,976	0.00%
2024/04/09	0.1	70.52	7	70.39	70.50	-6.9	5,947	-0.12%
2024/04/03	0	75.10	2	73.90	73.60	-2	5,870	-0.03%
2024/04/01	56	80.14	7	80.87	78.40	49	5,782	0.85%
2024/03/29	0	0.00	1	77.00	76.20	-1	5,618	-0.02%
2024/03/26	1	78.30	0	0.00	74.40	1	5,490	0.02%
2024/03/25	2	79.50	3	78.10	78.50	-1	5,376	-0.02%
2024/03/21	0	0.00	0.2	75.50	76.30	-0.2	5,260	0.00%
2024/03/20	0	0.00	1	76.51	75.00	-1	5,228	-0.02%
2024/03/19	3	76.60	0	0.00	75.80	3	5,188	0.06%
2024/03/18	0	0.00	0.1	72.20	74.10	-0.1	5,094	0.00%
2024/03/13	1	78.80	0	0.00	78.00	1	4,883	0.02%
2024/03/12	0	0.00	2.3	77.36	78.60	-2.3	4,828	-0.05%
2024/03/08	1.1	78.18	0	0.00	78.00	1.1	4,547	0.02%
2024/03/07	5.5	87.73	8.2	86.40	81.70	-2.7	4,256	-0.06%
2024/03/06	14	87.45	8	87.05	88.50	6	3,827	0.16%
2024/03/05	3	77.20	5	79.90	84.30	-2	3,234	-0.06%
2024/03/04	2	78.65	0	0.00	76.70	2	2,976	0.07%
2024/02/29	2	75.00	0	0.00	75.90	2	2,594	0.08%
2024/02/27	26.1	74.19	46	72.14	76.70	-19.9	2,399	-0.83%
2024/02/26	26.2	74.17	6	74.40	73.60	20.2	2,114	0.96%
2024/02/23	20	72.00	20.1	73.04	75.40	-0.1	1,794	0.00%
2024/02/21	0	0.00	2.1	61.04	64.70	-2.1	1,147	-0.18%
2024/02/20	1	59.10	5	59.12	58.90	-4	1,027	-0.39%
2024/02/19	1	59.70	4	59.20	59.20	-3	1,043	-0.29%
2024/02/16	0	0.00	1	58.50	58.70	-1	1,066	-0.09%
2024/01/25	0	0.00	1	56.50	56.70	-1	1,220	-0.08%
2024/01/24	1	57.10	0	0.00	56.80	1	1,220	0.08%
2024/01/23	0	0.00	1	56.00	56.00	-1	1,218	-0.08%
2024/01/08	2	54.90	0	0.00	55.00	2	1,267	0.16%
2024/01/03	2	57.30	0	0.00	57.30	2	1,270	0.16%
2023/12/14	3	56.70	0	0.00	56.70	3	1,520	0.20%
2023/12/13	1	56.90	0	0.00	56.70	1	1,517	0.07%
2023/12/12	2	56.50	0	0.00	56.40	2	1,533	0.13%
2023/12/06	1	60.80	0	0.00	60.70	1	1,515	0.07%
2023/11/29	0	0.00	1	62.30	61.60	-1	1,526	-0.07%
2023/11/22	1	60.10	0	60.00	59.20	1	1,508	0.07%
2023/11/20	0	59.50	0	0.00	58.40	0	1,654	0.00%
2023/11/17	2	58.50	0	0.00	58.60	2	1,832	0.11%
2023/11/14	33	60.28	33	59.97	60.00	0	2,358	0.00%
2023/11/09	1	55.50	0	0.00	55.60	1	3,046	0.03%
2023/09/19	1	62.00	0	0.00	61.20	1	5,537	0.02%
2023/09/18	0.1	59.90	0	0.00	60.30	0.1	5,473	0.00%
2023/09/11	1	60.00	0	0.00	58.60	1	5,409	0.02%
2023/09/04	0.1	59.80	0	0.00	59.80	0.1	5,312	0.00%
2023/08/24	0	0.00	4	59.70	59.70	-4	5,084	-0.08%
2023/08/23	0.1	60.50	0	0.00	60.30	0.1	4,948	0.00%
2023/08/22	3	68.33	0	0.00	67.00	3	4,756	0.06%
2023/08/21	2	69.00	1	67.60	67.60	1	4,585	0.02%
2023/08/17	0	0.00	1	72.20	72.20	-1	4,131	-0.02%
2023/08/16	25	63.16	24.2	63.40	68.00	0.9	3,691	0.02%
2023/08/15	0	0.00	20	62.30	61.90	-20	3,414	-0.59%
2023/08/14	20	61.60	0	0.00	60.40	20	3,345	0.60%
2023/08/09	0	0.00	14	60.26	60.00	-14	3,136	-0.45%
2023/08/08	4	61.88	0	0.00	61.40	4	3,071	0.13%
2023/08/07	9	63.90	10	64.00	64.60	-1	2,971	-0.03%
2023/08/04	6	60.48	0	0.00	62.40	6	2,740	0.22%
2023/08/01	4	63.15	0	0.00	60.30	4	2,560	0.16%
2023/07/31	1	64.80	4	65.60	65.60	-3	2,500	-0.12%
2023/07/28	5	63.14	1	63.50	64.00	4	2,337	0.17%
2023/07/25	0	0.00	3.1	58.75	62.00	-3.1	1,853	-0.16%
2023/07/21	0	0.00	5	54.20	54.60	-5	1,357	-0.37%
2023/07/20	0	0.00	1	50.10	50.10	-1	1,242	-0.08%
2023/07/19	0.1	48.25	0	0.00	48.20	0.1	1,211	0.00%
2023/07/18	3	54.10	0	0.00	49.35	3	1,178	0.25%
2023/07/17	6	52.65	0.1	54.80	54.80	5.9	1,033	0.57%
2023/07/13	2	49.10	3	49.42	49.00	-1	858	-0.12%
2023/07/07	2	48.58	1	49.55	49.45	1	711	0.14%
2023/07/05	0	0.00	0.1	48.90	48.40	-0.1	576	-0.01%
2023/06/28	0	0.00	5	42.10	42.35	-5	484	-1.03%
2023/05/08	5	40.00	2	39.00	39.90	3	410	0.73%
2023/03/24	2	38.30	0	0.00	37.85	2	286	0.70%
2023/02/16	0	0.00	3	34.20	34.70	-3	213	-1.40%
2023/02/15	3	33.58	0	0.00	33.90	3	213	1.41%
2022/12/16	0	34.25	0	0.00	33.85	0	260	0.00%
2022/12/08	0	0.00	1	34.60	34.55	-1	228	-0.44%
2022/12/05	1	33.75	0	0.00	33.60	1	213	0.47%
2022/11/23	0	32.30	0	0.00	32.30	0	245	0.00%
2022/06/15	0	0.00	3	47.40	45.00	-3	974	-0.31%
2022/04/20	2	45.55	0	0.00	44.95	2	2,889	0.07%
2022/04/11	0	0.00	1	48.90	47.85	-1	3,068	-0.03%
2022/04/08	2	49.28	0	0.00	48.25	2	3,088	0.06%
2022/03/04	0.1	47.80	1	47.85	47.70	-0.9	4,673	-0.02%
2022/02/23	1	53.50	1	52.00	51.10	0	4,353	0.00%
2022/02/21	1	51.10	0.1	52.60	52.60	0.9	4,049	0.02%
2022/02/18	0	0.00	5.1	51.84	52.00	-5.1	3,937	-0.13%
2022/02/17	1	51.60	2	51.10	49.95	-1	3,853	-0.03%
2022/02/16	1	50.20	0	0.00	50.10	1	3,723	0.03%
2022/02/10	0.1	48.40	0	0.00	48.55	0.1	3,645	0.00%
2022/02/09	0	0.00	0.1	50.30	50.30	-0.1	3,621	0.00%
2022/02/08	1	45.05	0	0.00	45.75	1	3,643	0.03%
2022/01/26	0	0.00	2	41.90	41.80	-2	3,895	-0.05%
2022/01/20	14	44.43	28	44.49	44.40	-14	4,350	-0.32%
2022/01/19	15	44.90	2	44.38	44.35	13	4,522	0.29%
2022/01/18	15	44.20	15	44.45	44.65	0	4,577	0.00%
2022/01/11	0.1	43.85	1	44.20	43.90	-0.9	5,125	-0.02%
2022/01/07	1	45.45	0	0.00	45.00	1	5,172	0.02%
2022/01/06	0.1	47.40	0	0.00	47.25	0.1	5,226	0.00%
2022/01/05	0	0.00	2	49.60	47.50	-2	5,369	-0.04%
2021/12/29	5	49.02	0	0.00	48.80	5	5,445	0.09%
2021/12/28	0	0.00	10	48.65	48.50	-10	5,462	-0.18%
2021/12/27	3	51.00	46	52.06	50.50	-43	5,464	-0.79%
2021/12/24	4	51.40	0	0.00	50.40	4	5,435	0.07%
2021/12/23	73	51.25	27.1	51.91	52.90	45.9	5,119	0.90%
2021/12/22	0	0.00	2	47.10	48.15	-2	4,773	-0.04%
2021/12/16	0	0.00	1	43.95	44.35	-1	5,437	-0.02%
2021/12/14	1	42.70	6	42.42	42.20	-5	5,790	-0.09%
2021/12/13	1	44.70	4	44.20	43.80	-3	6,008	-0.05%
2021/12/10	0	0.00	3	46.40	45.60	-3	6,289	-0.05%
2021/12/09	0	0.00	6	46.08	46.00	-6	6,477	-0.09%
2021/12/08	3	44.83	2	45.50	45.30	1	6,937	0.01%
2021/12/06	3	46.28	1	46.00	45.95	2	8,138	0.02%
2021/12/03	0	0.00	2	44.25	44.35	-2	8,235	-0.02%
2021/12/02	2	43.50	0	0.00	42.55	2	8,433	0.02%
2021/12/01	1	42.70	0	0.00	42.65	1	8,603	0.01%
2021/11/30	1	43.10	0	0.00	43.10	1	8,862	0.01%
2021/11/26	3	44.37	1	44.55	44.05	2	9,866	0.02%
2021/11/23	0.2	42.20	0	0.00	42.25	0.2	10,486	0.00%
2021/11/18	3	43.00	0	0.00	43.45	3	10,664	0.03%
2021/11/17	1	43.00	0	0.00	43.10	1	10,652	0.01%
2021/11/16	1	43.75	0	0.00	43.20	1	10,659	0.01%
2021/11/15	3	43.25	3	43.72	44.25	0	10,710	0.00%
2021/11/12	0	0.00	3	43.67	42.85	-3	10,691	-0.03%
2021/11/11	1	43.55	0	0.00	42.50	1	10,662	0.01%
2021/11/10	2	43.85	0	0.00	43.50	2	10,637	0.02%
2021/11/08	3	45.90	0	0.00	44.90	3	10,567	0.03%
2021/11/05	3	48.00	0	0.00	46.75	3	10,528	0.03%
2021/11/04	0	0.00	5	49.27	50.70	-5	10,333	-0.05%
2021/11/03	3	48.00	7	48.24	47.50	-4	10,175	-0.04%
2021/11/02	13	46.91	9	47.48	46.10	4	10,083	0.04%
2021/11/01	3	48.90	3	49.60	48.85	0	9,983	0.00%
2021/10/28	9	49.47	7	50.05	48.60	2	9,835	0.02%
2021/10/27	11	47.70	9	47.20	49.45	2	9,600	0.02%
2021/10/26	6	46.18	6	46.65	45.60	0	9,416	0.00%
2021/10/25	3	46.55	0	0.00	46.45	3	9,343	0.03%
2021/10/20	0	0.00	0.2	44.60	45.00	-0.2	8,903	0.00%
2021/10/01	0.1	41.20	0	0.00	41.40	0.1	7,839	0.00%
2021/09/29	2	44.10	5	45.18	45.00	-3	7,573	-0.04%
2021/09/27	0	0.00	1	49.40	49.10	-1	7,278	-0.01%
2021/09/24	1	53.10	1	51.90	51.00	0	7,134	0.00%
2021/09/23	1	50.70	0	0.00	49.75	1	6,659	0.02%
2021/09/16	0	0.00	1	51.20	51.20	-1	6,109	-0.02%
2021/09/15	3	50.10	1	52.40	50.10	2	5,859	0.03%
2021/09/14	1	52.30	0	0.00	53.00	1	5,543	0.02%
2021/09/13	0	0.00	2	52.15	52.20	-2	5,280	-0.04%
2021/09/10	5	53.04	0	0.00	52.40	5	4,758	0.11%
2021/09/09	3	50.77	0.1	51.60	51.60	2.9	3,860	0.08%
2021/09/02	8	49.53	7	49.46	49.40	1	2,558	0.04%
2021/09/01	2	45.95	10.1	45.78	46.85	-8.1	1,838	-0.44%
2021/08/31	12	43.47	11	42.46	42.60	1	1,504	0.07%
2021/08/30	0	0.00	1.2	41.27	42.35	-1.2	1,169	-0.10%
2021/08/27	1	39.60	0	0.00	38.50	1	973	0.10%
2021/08/25	0	0.00	0.2	35.45	35.45	-0.2	564	-0.04%
2021/08/20	0.2	32.10	0	0.00	32.15	0.2	482	0.04%
2021/08/18	0	0.00	0.2	35.20	34.90	-0.2	371	-0.05%
2021/08/13	0	0.00	0.2	34.30	34.00	-0.2	332	-0.06%
2021/08/11	0	0.00	0.2	33.50	33.50	-0.2	295	-0.05%
2021/08/10	0	0.00	1	32.75	33.40	-1	264	-0.38%
2021/08/05	0	0.00	0.2	31.81	31.85	-0.2	235	-0.09%
2021/08/04	0	0.00	0.2	30.25	30.25	-0.2	232	-0.07%
2021/04/09	0	0.00	0	37.70	34.85	0	504	0.00%
2021/03/19	0	33.85	0	0.00	33.10	0	519	0.00%
2021/03/18	0	34.00	0	0.00	33.55	0	519	0.00%
2021/03/17	1	34.00	4	33.65	33.80	-3	529	-0.57%
2021/03/16	3	34.50	0.4	34.50	34.25	2.6	528	0.49%
2021/03/11	0	0.00	0	34.00	31.15	0	529	0.00%
2021/03/02	0	0.00	0	35.20	31.75	0	808	0.00%
2021/02/19	0	0.00	0.2	31.95	32.05	-0.2	832	-0.02%
2021/02/18	0	0.00	0	31.30	31.35	0	830	-0.01%
2021/02/04	1	29.00	0	0.00	29.00	1	858	0.12%
2021/02/02	1	29.00	0.5	29.00	29.00	0.5	863	0.06%
2021/01/27	0	0.00	0.4	29.80	29.80	-0.4	889	-0.04%
2021/01/08	1	28.90	0.5	29.75	29.00	0.5	858	0.06%
2021/01/06	1	29.80	0	0.00	29.65	1	845	0.12%
2020/12/30	0	0.00	2	31.15	31.20	-2	837	-0.24%
2020/12/29	2	31.08	0	0.00	31.00	2	836	0.24%
2020/11/30	0	0.00	2	34.75	34.60	-2	495	-0.40%
2020/11/27	2	33.90	0	0.00	33.65	2	485	0.41%
2020/04/10	0	20.80	0	0.00	19.20	0	143	0.00%
2020/03/30	0	18.45	0	0.00	17.95	0	182	0.00%
2018/08/31	0	0.00	3	30.40	30.35	-3	253	-1.18%
2018/08/09	3	31.50	0	0.00	31.00	3	268	1.12%
2018/07/20	0	0.00	1	33.95	33.55	-1	269	-0.37%
2018/06/01	0	0.00	1	36.15	36.20	-1	378	-0.26%
2018/05/30	1	35.60	0	0.00	35.60	1	405	0.25%
2018/05/29	0	0.00	1	36.40	36.55	-1	401	-0.25%
2018/05/21	1	34.10	0	0.00	34.15	1	417	0.24%
2018/05/07	1	35.00	0	0.00	35.05	1	593	0.17%
2018/04/24	0	0.00	2	35.95	35.55	-2	834	-0.24%
2018/04/03	1	39.05	5	38.93	38.85	-4	848	-0.47%
2018/04/02	0	0.00	12	41.08	40.05	-12	844	-1.42%
2018/03/31	1	42.40	0	0.00	40.70	1	851	0.12%
2018/03/27	1	43.35	0	0.00	43.35	1	861	0.12%
2018/03/23	6	42.93	0	0.00	43.20	6	884	0.68%
2018/03/22	0	0.00	1	44.50	44.10	-1	885	-0.11%
2018/03/21	1	44.10	0	0.00	44.00	1	880	0.11%
2018/03/01	0	0.00	1	48.45	48.45	-1	953	-0.10%
2018/02/27	16	48.87	0	0.00	48.75	16	959	1.67%
2018/02/06	0	0.00	2	47.35	47.80	-2	959	-0.21%
2018/01/31	1	55.60	0	0.00	54.60	1	919	0.11%
2018/01/30	1	55.40	1	54.50	53.90	0	906	0.00%