海華 (3694)-亞東-台中券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.80
漲跌
▲0.30
漲幅
+0.69%
成交量
944張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	47.00	0	0.00	46.75	5	8,846	0.06%
2024/04/01	0.2	54.00	0	0.00	53.10	0.2	9,366	0.00%
2024/03/27	10	52.10	1.2	51.90	51.70	8.8	9,772	0.09%
2024/03/22	0	0.00	0.1	54.40	54.20	-0.1	9,956	0.00%
2024/03/21	2.2	55.81	0	0.00	55.50	2.2	9,984	0.02%
2024/03/19	0	0.00	12	55.00	54.40	-12	10,063	-0.12%
2024/03/13	0	0.00	1	51.00	51.00	-1	10,675	-0.01%
2024/03/12	1	51.90	0	0.00	51.90	1	10,680	0.01%
2024/03/11	0	0.00	0.1	51.40	51.40	-0.1	10,683	0.00%
2024/03/07	12	53.00	0	0.00	52.60	12	10,680	0.11%
2024/03/05	0	0.00	2	58.20	58.10	-2	10,637	-0.02%
2024/03/04	0	0.00	10	57.00	56.30	-10	10,328	-0.10%
2024/02/23	12	53.30	0	0.00	51.70	12	10,966	0.11%
2024/02/01	3	59.70	5	59.02	57.30	-2	10,645	-0.02%
2024/01/31	5	57.88	3	57.73	58.00	2	10,106	0.02%
2024/01/29	11	55.00	0	0.00	56.50	11	9,427	0.12%
2024/01/25	3	56.00	16	54.73	56.80	-13	8,310	-0.16%
2024/01/24	12	51.54	16	52.03	51.70	-4	7,779	-0.05%
2024/01/23	0	0.00	2	50.20	49.30	-2	7,451	-0.03%
2024/01/22	1	49.05	2	48.83	48.65	-1	7,276	-0.01%
2024/01/19	3	47.65	0	0.00	47.50	3	7,151	0.04%
2024/01/18	10	47.80	1	49.60	47.35	9	7,111	0.13%
2024/01/17	11	50.48	5	48.82	48.95	6	6,914	0.09%
2024/01/16	1	51.10	0	0.00	53.20	1	6,295	0.02%
2024/01/15	1.2	47.66	0	0.00	48.40	1.2	5,785	0.02%
2023/12/29	0	0.00	1	48.50	48.10	-1	5,679	-0.02%
2023/12/26	1	48.95	0	0.00	48.40	1	5,359	0.02%
2023/12/13	0.2	47.70	0	0.00	47.50	0.2	4,563	0.00%
2023/12/12	1	46.45	2	45.98	45.75	-1	4,190	-0.02%
2023/12/11	1	44.35	0	0.00	44.45	1	3,980	0.03%
2023/12/06	0	0.00	1	41.10	41.10	-1	3,923	-0.03%
2023/11/28	2	44.75	2	44.60	44.95	0	3,555	0.00%
2023/11/24	2	44.93	2	44.70	45.05	0	3,362	0.00%
2023/11/23	0	0.00	1	45.00	45.00	-1	3,087	-0.03%
2023/11/21	1	39.75	0	0.00	39.90	1	2,441	0.04%
2023/11/20	0	0.00	3	36.70	36.30	-3	2,223	-0.13%
2023/11/15	0	0.00	1	33.90	33.85	-1	2,033	-0.05%
2023/11/03	3	32.62	2	33.00	32.55	1	2,134	0.05%
2023/09/19	5	37.40	5	37.65	36.35	0	2,690	0.00%
2023/08/10	13	33.30	13	35.15	33.60	0	2,235	0.00%
2023/08/04	0	0.00	21	31.00	30.95	-21	2,087	-1.01%
2023/08/02	31	30.72	31	31.87	30.75	0	2,085	0.00%
2023/08/01	21	31.85	20	33.32	31.85	1	2,059	0.05%
2023/07/31	21	34.85	11	35.08	33.40	10	2,016	0.50%
2023/07/28	10	34.50	0	0.00	34.50	10	1,962	0.51%
2023/07/25	0	0.00	25	34.90	34.75	-25	1,832	-1.36%
2023/07/24	25	33.35	0	0.00	33.40	25	1,758	1.42%
2023/07/19	0	0.00	3	41.20	36.75	-3	1,636	-0.18%
2023/07/18	9	40.05	6	39.75	39.50	3	1,529	0.20%
2023/07/14	0	0.00	1	34.30	34.45	-1	1,259	-0.08%
2023/07/11	1	32.85	1	32.50	32.90	0	1,146	0.00%
2023/07/03	1	31.90	1	31.75	31.00	0	1,015	0.00%
2023/06/08	0	0.00	30	29.75	29.75	-30	956	-3.14%
2023/06/06	30	29.00	0	0.00	29.30	30	915	3.28%
2023/05/18	1	27.45	1	26.80	26.85	0	742	0.00%
2023/05/16	2	25.65	2	25.88	25.60	0	650	0.00%
2023/05/11	1	24.90	1	24.65	24.65	0	620	0.00%
2023/03/27	0	0.00	2	23.18	23.25	-2	294	-0.68%
2023/03/24	14	23.44	12	23.70	23.65	2	273	0.73%
2023/03/20	0	0.00	92	20.25	20.35	-92	139	-66.00%
2023/03/15	6	20.70	0	0.00	20.45	6	138	4.32%
2023/03/14	0	0.00	20	21.37	20.75	-20	139	-14.32%
2023/03/13	106	21.10	0	0.00	20.90	106	139	76.14%	大買/鉅額交易
2023/03/09	0	0.00	3	21.05	20.80	-3	169	-1.77%
2023/03/08	0	0.00	2	20.80	21.05	-2	170	-1.17%
2023/03/06	0	0.00	4	20.75	20.90	-4	164	-2.43%
2023/03/01	4	20.20	0	0.00	20.20	4	164	2.43%
2023/02/24	2	20.48	0	0.00	20.40	2	166	1.20%
2023/02/22	2	20.35	0	0.00	20.35	2	172	1.16%
2023/02/21	1	20.65	0	0.00	20.60	1	176	0.57%
2023/01/05	0	0.00	15	20.25	20.30	-15	406	-3.69%
2023/01/04	20	19.98	5	20.18	20.00	15	404	3.71%
2022/11/29	0	0.00	2	20.80	20.95	-2	407	-0.49%
2022/11/21	0	0.00	3	21.05	20.85	-3	421	-0.71%
2022/11/16	3	20.50	0	0.00	20.25	3	426	0.70%
2022/11/15	2	20.60	0	0.00	20.55	2	437	0.46%
2022/11/11	0	0.00	350	20.94	20.50	-350	486	-71.95%	大賣/鉅額交易
2022/11/10	300	22.10	0	0.00	21.35	300	489	61.23%	大買/鉅額交易
2022/11/09	50	21.35	0	0.00	21.75	50	507	9.86%
2022/11/02	0	0.00	32	18.91	19.05	-32	522	-6.12%
2022/11/01	32	20.09	0	0.00	19.35	32	518	6.17%
2022/09/12	2	20.43	2	20.60	20.65	0	453	0.00%
2022/08/25	0	0.00	1	22.00	22.15	-1	416	-0.24%
2022/08/24	1	22.40	0	0.00	21.70	1	415	0.24%
2022/08/18	72	22.87	72	23.04	22.40	0	377	0.00%
2022/03/18	0	0.00	2	21.48	21.90	-2	928	-0.22%
2022/03/09	0	0.00	1	20.75	20.45	-1	1,039	-0.10%
2022/01/03	0	0.00	1	27.20	26.95	-1	1,173	-0.09%
2021/12/30	1	27.40	0	0.00	27.15	1	1,164	0.09%
2021/12/29	1	27.90	0	0.00	27.80	1	1,144	0.09%
2021/12/28	0	0.00	1	28.60	28.70	-1	1,051	-0.10%
2021/12/27	1	28.10	0	0.00	27.85	1	1,024	0.10%
2021/12/22	6	28.64	3	29.05	29.10	3	934	0.32%
2021/12/10	3	24.55	28	24.98	25.80	-25	501	-4.99%
2021/12/09	0	0.00	3	24.65	24.75	-3	476	-0.63%
2021/12/07	4	24.35	0	0.00	24.25	4	478	0.84%
2021/12/06	2	24.35	3	24.65	24.50	-1	477	-0.21%
2021/12/03	0	0.00	6	24.50	24.40	-6	478	-1.26%
2021/12/02	9	24.35	0	0.00	24.05	9	476	1.89%
2021/12/01	6	24.50	21	24.80	24.90	-15	475	-3.16%
2021/11/30	6	24.63	30	24.84	24.75	-24	473	-5.07%
2021/11/29	39	23.81	54	24.28	24.40	-15	468	-3.20%
2021/11/26	39	24.25	0	0.00	23.90	39	462	8.44%
2021/11/25	6	24.63	0	0.00	24.55	6	455	1.32%
2021/11/24	18	24.71	27	25.09	24.70	-9	452	-1.99%
2021/11/23	36	24.83	0	0.00	24.70	36	445	8.08%
2021/11/22	3	25.20	35	25.23	25.40	-32	432	-7.40%
2021/11/19	41	24.80	32	25.12	24.90	9	418	2.15%
2021/11/18	57	24.78	67	25.05	24.65	-10	404	-2.47%
2021/11/17	18	24.24	38	24.57	24.75	-20	373	-5.36%
2021/11/16	36	24.38	66	24.48	24.25	-30	356	-8.42%
2021/11/15	26	23.62	110	23.56	23.80	-84	334	-25.09%	大賣/
2021/11/12	12	22.63	27	22.81	22.55	-15	310	-4.83%
2021/11/11	12	22.38	26	22.65	22.45	-14	307	-4.55%
2021/11/10	6	22.33	27	22.45	22.35	-21	304	-6.90%
2021/11/09	9	22.00	6	22.38	22.00	3	316	0.95%
2021/11/08	15	22.19	0	0.00	22.20	15	318	4.71%
2021/11/05	18	22.49	11	22.97	22.45	7	326	2.14%
2021/11/04	27	22.44	45	22.68	22.40	-18	339	-5.30%
2021/11/03	9	22.05	21	22.38	22.10	-12	505	-2.38%
2021/11/02	45	22.07	24	22.50	21.85	21	568	3.69%
2021/11/01	18	21.89	9	22.23	22.00	9	681	1.32%
2021/10/29	42	22.01	0	0.00	21.75	42	757	5.55%
2021/10/28	132	22.87	16	22.58	22.30	116	752	15.41%	大買/鉅額交易
2021/10/27	24	23.51	152	23.23	23.90	-128	728	-17.57%	大賣/鉅額交易
2021/10/26	2	21.75	42	21.82	21.80	-40	691	-5.78%
2021/10/25	12	20.90	33	21.23	21.30	-21	686	-3.06%
2021/10/22	5	20.93	3	21.20	21.00	2	687	0.29%
2021/10/21	3	20.95	15	21.19	21.10	-12	697	-1.72%
2021/10/20	4	20.94	6	21.23	21.10	-2	700	-0.29%
2021/10/19	0	0.00	27	21.00	21.05	-27	705	-3.82%
2021/10/18	6	20.18	12	20.58	20.70	-6	709	-0.85%
2021/10/15	6	20.33	25	20.56	20.50	-19	787	-2.41%
2021/10/14	0	0.00	12	20.05	20.10	-12	792	-1.51%
2021/10/13	12	19.90	4	19.83	19.90	8	796	1.00%
2021/10/12	21	20.09	0	0.00	20.15	21	801	2.62%
2021/10/08	6	20.33	0	0.00	20.30	6	804	0.75%
2021/10/07	0	0.00	30	20.44	20.45	-30	811	-3.70%
2021/10/06	24	19.98	1	20.45	19.95	23	818	2.81%
2021/10/05	6	19.53	6	20.00	20.20	0	825	0.00%
2021/10/04	18	20.06	1	20.35	19.85	17	846	2.01%
2021/10/01	33	20.51	9	20.40	20.35	24	866	2.77%
2021/09/30	7	20.56	9	20.85	20.85	-2	863	-0.23%
2021/09/29	36	20.93	0	0.00	20.65	36	865	4.16%
2021/09/28	6	21.28	0	0.00	21.35	6	870	0.69%
2021/09/27	6	21.38	17	21.58	21.45	-11	872	-1.26%
2021/09/24	0	0.00	8	21.33	21.25	-8	880	-0.91%
2021/09/23	2	20.95	6	21.20	21.20	-4	883	-0.45%
2021/09/22	52	20.89	9	21.05	21.00	43	889	4.83%
2021/09/17	5	21.45	1	21.90	21.65	4	890	0.45%
2021/09/16	15	21.55	0	0.00	21.55	15	896	1.67%
2021/09/15	6	21.73	0	0.00	21.90	6	900	0.67%
2021/09/14	19	21.84	3	22.05	22.00	16	905	1.77%
2021/09/13	33	22.21	34	22.43	21.95	-1	909	-0.11%
2021/09/10	0	0.00	8	21.84	21.90	-8	913	-0.88%
2021/09/09	12	21.39	5	21.64	21.65	7	933	0.75%
2021/09/08	20	21.60	0	0.00	21.50	20	936	2.14%
2021/09/07	4	21.63	9	21.98	22.00	-5	944	-0.53%
2021/09/06	30	21.70	20	22.01	21.85	10	981	1.02%
2021/09/03	0	0.00	18	21.90	22.10	-18	1,047	-1.72%
2021/09/02	6	21.38	7	21.69	21.65	-1	1,046	-0.10%
2021/09/01	1	21.35	8	21.54	21.50	-7	1,046	-0.67%
2021/08/31	3	21.02	3	21.30	21.05	0	1,045	0.00%
2021/08/30	5	21.14	6	21.40	21.20	-1	1,050	-0.10%
2021/08/27	0	0.00	2	21.15	21.15	-2	1,054	-0.19%
2021/08/26	3	20.72	2	21.00	20.90	1	1,058	0.09%
2021/08/25	0	0.00	15	20.79	20.90	-15	1,065	-1.41%
2021/08/24	9	20.40	0	0.00	20.35	9	1,069	0.84%
2021/08/23	0	0.00	6	20.48	20.65	-6	1,074	-0.56%
2021/08/20	5	20.11	3	20.32	20.10	2	1,078	0.19%
2021/08/19	22	20.63	1	21.30	20.15	21	1,081	1.94%
2021/08/18	14	20.12	14	20.53	21.00	0	1,073	0.00%
2021/08/17	11	20.69	5	20.93	20.40	6	1,073	0.56%
2021/08/16	15	20.99	6	20.93	20.90	9	1,077	0.84%
2021/08/13	15	21.77	12	21.42	21.25	3	1,077	0.28%
2021/08/12	14	22.82	14	22.93	22.80	0	1,070	0.00%
2021/08/11	32	22.91	11	22.68	22.40	21	1,079	1.95%
2021/08/10	46	23.31	20	23.33	23.35	26	1,083	2.40%
2021/08/09	80	24.12	74	24.81	24.05	6	1,083	0.55%
2021/08/06	51	25.36	2	25.38	24.60	49	928	5.28%
2021/08/05	16	25.70	21	26.02	27.25	-5	901	-0.55%
2021/08/04	18	24.83	113	24.38	25.30	-95	814	-11.66%	大賣/
2021/08/03	0	0.00	5	22.96	23.00	-5	769	-0.65%
2021/08/02	2	22.50	5	22.84	22.80	-3	779	-0.39%
2021/07/30	8	22.59	12	22.87	22.50	-4	789	-0.51%
2021/07/29	4	22.48	0	0.00	22.70	4	794	0.50%
2021/07/28	28	22.58	13	22.74	22.55	15	798	1.88%
2021/07/27	38	23.25	32	23.57	23.00	6	827	0.73%
2021/07/26	2	23.10	20	22.98	23.15	-18	843	-2.13%
2021/07/23	0	0.00	2	22.70	22.55	-2	856	-0.23%
2021/07/22	11	22.51	11	22.81	22.35	0	876	0.00%
2021/07/21	40	22.79	40	23.09	22.55	0	943	0.00%
2021/07/20	22	22.93	0	0.00	22.60	22	892	2.47%
2021/07/19	12	23.24	1	23.50	23.40	11	919	1.20%
2021/07/16	6	23.45	16	23.63	23.45	-10	1,136	-0.88%
2021/07/15	0	0.00	13	23.27	23.40	-13	1,575	-0.82%
2021/07/14	9	22.92	13	23.15	22.80	-4	1,632	-0.25%
2021/07/13	20	23.25	16	23.61	23.15	4	1,641	0.24%
2021/07/12	13	23.31	0	0.00	23.20	13	1,641	0.79%
2021/07/09	26	23.68	26	23.98	23.55	0	1,639	0.00%
2021/07/08	36	23.50	24	23.81	23.50	12	1,636	0.73%
2021/07/07	8	23.45	0	0.00	23.50	8	1,640	0.49%
2021/07/06	12	23.68	14	23.70	23.50	-2	1,668	-0.12%
2021/07/05	0	0.00	36	23.72	23.95	-36	1,846	-1.95%
2021/07/02	30	23.28	11	23.13	23.10	19	1,873	1.01%
2021/07/01	21	23.09	18	23.20	22.95	3	1,898	0.16%
2021/06/30	12	23.28	6	23.25	23.15	6	1,905	0.31%
2021/06/29	18	23.56	0	0.00	23.35	18	1,913	0.94%
2021/06/28	0	0.00	14	23.79	24.00	-14	1,928	-0.73%
2021/06/25	12	23.76	2	23.85	23.70	10	1,930	0.52%
2021/06/24	11	23.87	6	23.98	23.90	5	1,938	0.26%
2021/06/23	0	0.00	16	23.49	23.70	-16	1,945	-0.82%
2021/06/22	10	23.26	15	23.36	22.75	-5	1,951	-0.26%
2021/06/21	30	23.46	10	23.54	23.20	20	1,998	1.00%
2021/06/18	12	24.53	10	24.80	24.35	2	2,003	0.10%
2021/06/17	3	24.07	9	24.42	24.45	-6	2,001	-0.30%
2021/06/16	14	24.14	6	24.45	24.10	8	2,021	0.40%
2021/06/15	55	24.42	16	24.52	24.50	39	2,045	1.91%
2021/06/11	16	24.64	82	24.50	25.15	-66	2,031	-3.25%
2021/06/10	2	22.90	8	23.07	23.05	-6	1,985	-0.30%
2021/06/09	7	22.71	1	23.10	22.65	6	1,987	0.30%
2021/06/08	1	22.85	0	0.00	22.90	1	1,988	0.05%
2021/06/07	16	22.92	3	23.00	22.90	13	1,996	0.65%
2021/06/04	6	23.40	3	23.80	23.50	3	1,995	0.15%
2021/06/03	0	0.00	3	24.00	23.55	-3	1,999	-0.15%
2021/06/02	6	23.60	3	24.20	23.75	3	1,999	0.15%
2021/06/01	0	0.00	12	23.71	24.10	-12	1,993	-0.60%
2021/05/31	0	0.00	2	23.10	23.30	-2	1,997	-0.10%
2021/05/28	0	0.00	9	23.00	23.10	-9	1,995	-0.45%
2021/05/27	3	22.10	3	22.60	22.75	0	1,994	0.00%
2021/05/26	3	22.30	0	0.00	22.35	3	1,998	0.15%
2021/05/25	6	22.40	12	22.80	22.50	-6	2,002	-0.30%
2021/05/24	0	0.00	12	22.10	22.30	-12	2,010	-0.60%
2021/05/21	0	0.00	6	21.50	21.45	-6	2,014	-0.30%
2021/05/20	12	21.05	9	21.60	20.80	3	2,026	0.15%
2021/05/19	30	21.28	24	22.01	21.40	6	2,033	0.30%
2021/05/18	0	0.00	48	20.22	20.75	-48	2,039	-2.35%
2021/05/17	27	19.07	42	19.32	18.90	-15	2,048	-0.73%
2021/05/14	17	21.01	23	21.35	20.60	-6	2,040	-0.29%
2021/05/13	42	20.48	21	21.14	20.40	21	2,028	1.04%
2021/05/12	68	23.07	22	23.68	22.30	46	1,996	2.30%
2021/05/11	27	26.16	31	25.10	24.75	-4	1,981	-0.20%
2021/05/10	8	27.30	4	27.60	27.40	4	1,963	0.20%
2021/05/07	0	0.00	6	28.00	28.25	-6	1,964	-0.31%
2021/05/06	18	27.67	9	28.23	27.55	9	1,966	0.46%
2021/05/05	8	27.93	16	28.29	27.90	-8	1,969	-0.41%
2021/05/04	23	28.17	26	27.45	27.80	-3	1,970	-0.15%
2021/05/03	39	30.15	7	30.11	29.50	32	1,950	1.64%
2021/04/29	17	31.43	12	32.00	31.25	5	1,981	0.25%
2021/04/28	19	31.46	1	31.80	31.70	18	1,979	0.91%
2021/04/27	24	30.66	43	31.56	32.20	-19	1,980	-0.96%
2021/04/26	18	31.51	6	32.12	31.25	12	1,932	0.62%
2021/04/23	13	31.77	4	32.25	31.50	9	1,938	0.46%
2021/04/22	59	33.33	4	32.60	32.25	55	1,940	2.83%
2021/04/21	32	32.65	30	34.30	34.50	2	1,770	0.11%
2021/04/20	1	31.05	2	31.20	31.45	-1	1,336	-0.07%
2021/04/09	2	30.98	1	31.30	30.55	1	1,314	0.08%
2021/03/29	0	0.00	3	26.20	26.30	-3	1,190	-0.25%
2021/03/24	3	26.70	2	26.70	26.80	1	1,209	0.08%
2021/03/18	2	28.95	0	0.00	28.65	2	1,274	0.16%
2021/01/18	0	0.00	3	29.00	29.05	-3	2,720	-0.11%
2021/01/15	3	28.50	0	0.00	27.95	3	2,691	0.11%
2021/01/14	0	0.00	3	29.70	29.30	-3	2,665	-0.11%
2021/01/12	3	27.50	0	0.00	27.45	3	2,633	0.11%
2021/01/11	1	28.25	49	28.17	28.35	-48	2,626	-1.83%
2021/01/06	0	0.00	51	28.21	28.25	-51	2,677	-1.91%
2020/12/03	3	35.18	3	34.70	34.45	0	2,722	0.00%
2020/11/17	2	36.15	3	35.80	35.00	-1	3,158	-0.03%
2020/11/16	1	35.50	11	35.88	36.05	-10	2,932	-0.34%
2020/11/09	1	33.70	0	0.00	32.30	1	3,235	0.03%
2020/11/06	0	0.00	3	32.20	31.50	-3	3,131	-0.10%
2020/10/26	14	33.34	1	33.60	33.50	13	3,507	0.37%
2020/09/23	17	31.95	17	32.22	31.70	0	3,782	0.00%
2020/09/22	3	33.35	3	33.57	31.60	0	3,749	0.00%
2020/09/18	10	32.63	10	32.90	33.70	0	3,539	0.00%
2020/09/11	5	31.41	5	31.77	30.55	0	3,333	0.00%
2020/09/04	0	0.00	1	31.70	31.85	-1	3,208	-0.03%
2020/08/27	5	32.90	5	32.50	32.55	0	2,950	0.00%
2020/08/26	101	33.95	0	0.00	34.00	101	2,868	3.52%	大買/鉅額交易
2020/08/19	0	0.00	2	33.63	32.25	-2	2,317	-0.09%
2020/08/18	4	31.70	4	32.31	33.70	0	2,117	0.00%
2020/08/17	2	31.35	0	0.00	31.45	2	1,874	0.11%
2020/07/30	0	0.00	16	27.13	26.35	-16	1,220	-1.31%
2020/07/16	1	26.15	1	26.65	26.55	0	811	0.00%
2020/07/15	2	25.00	0	0.00	25.00	2	750	0.27%
2020/07/14	2	25.20	2	25.25	25.65	0	729	0.00%
2020/07/13	2	25.85	0	0.00	25.85	2	695	0.29%
2020/07/10	4	24.61	0	0.00	23.50	4	636	0.63%
2020/07/09	6	26.12	0	0.00	25.15	6	604	0.99%
2020/07/08	2	26.20	0	0.00	26.30	2	568	0.35%
2020/07/07	1	23.90	1	24.85	25.00	0	496	0.00%
2020/05/12	4	17.53	4	17.50	17.50	0	310	0.00%
2020/02/27	3	17.95	3	17.10	17.20	0	189	0.00%
2019/03/18	0	0.00	1	26.15	25.70	-1	438	-0.23%
2019/03/14	0	0.00	1	25.85	25.75	-1	422	-0.24%
2019/03/13	3	25.67	7	25.45	26.10	-4	396	-1.01%
2019/03/12	5	23.94	0	0.00	24.00	5	303	1.65%
2018/10/01	1	23.50	0	0.00	24.00	1	1,705	0.06%
2018/08/31	0	0.00	2	24.40	24.15	-2	2,981	-0.07%
2018/08/29	0	0.00	1	24.60	24.50	-1	3,001	-0.03%
2018/08/17	1	24.90	0	0.00	24.50	1	3,102	0.03%
2018/08/15	2	25.30	0	0.00	25.20	2	3,138	0.06%
2018/08/14	1	27.35	0	0.00	26.75	1	3,161	0.03%
2018/08/13	0	0.00	1	25.70	26.15	-1	3,154	-0.03%
2018/08/02	0	0.00	3	28.40	27.90	-3	3,175	-0.09%
2018/07/31	0	0.00	1	28.50	28.40	-1	3,174	-0.03%
2018/07/25	1	30.05	0	0.00	29.80	1	3,138	0.03%
2018/07/24	3	28.40	0	0.00	30.30	3	3,101	0.10%
2018/07/23	0	0.00	1	28.60	28.30	-1	3,061	-0.03%
2018/07/13	1	30.20	2	31.00	30.15	-1	2,998	-0.03%
2018/07/12	0	0.00	1	30.10	30.35	-1	2,958	-0.03%
2018/07/11	5	29.82	6	30.18	29.60	-1	2,939	-0.03%
2018/07/10	3	32.63	2	32.03	30.95	1	2,911	0.03%
2018/07/09	2	31.20	0	0.00	32.05	2	2,683	0.07%
2018/07/06	0	0.00	2	28.60	29.15	-2	2,548	-0.08%
2018/07/04	1	28.55	0	0.00	27.70	1	2,453	0.04%
2018/07/03	2	27.50	0	0.00	27.30	2	2,440	0.08%
2018/07/02	1	29.80	1	29.45	29.50	0	2,438	0.00%
2018/06/29	0	0.00	1	31.45	29.60	-1	2,450	-0.04%
2018/06/28	16	28.72	16	29.04	29.75	0	2,263	0.00%
2018/06/21	1	27.65	0	0.00	27.60	1	2,552	0.04%
2018/06/20	0	0.00	2	27.85	27.00	-2	2,593	-0.08%
2018/06/19	1	29.15	3	29.52	29.50	-2	2,588	-0.08%
2018/06/15	1	30.80	3	30.32	30.60	-2	2,669	-0.07%
2018/06/14	5	28.43	7	28.70	28.75	-2	2,503	-0.08%
2018/06/13	0	0.00	5	27.65	28.05	-5	2,319	-0.22%
2018/06/12	24	23.63	47	23.84	25.50	-23	2,199	-1.05%
2018/06/11	10	23.15	20	23.90	23.20	-10	2,140	-0.47%
2018/06/08	0	0.00	10	23.58	23.45	-10	2,135	-0.47%
2018/06/07	40	23.08	1	23.05	23.05	39	2,136	1.83%
2018/06/06	0	0.00	100	23.46	23.05	-100	2,134	-4.68%
2018/06/05	10	24.00	10	24.35	23.75	0	2,130	0.00%
2018/06/04	95	24.34	1	23.85	23.80	94	2,153	4.36%
2018/06/01	15	23.95	5	24.35	24.00	10	2,137	0.47%
2018/05/31	5	24.20	0	0.00	23.90	5	2,127	0.24%
2018/05/30	5	23.25	45	23.72	24.20	-40	2,103	-1.90%
2018/05/29	45	23.71	37	24.14	23.75	8	2,088	0.38%
2018/05/28	0	0.00	20	23.85	23.75	-20	2,063	-0.97%
2018/05/25	36	23.58	6	23.91	23.50	30	2,057	1.46%
2018/05/24	20	23.90	1	24.00	23.60	19	2,053	0.93%
2018/05/23	32	22.74	40	23.01	23.55	-8	2,004	-0.40%
2018/05/22	20	22.83	10	23.00	22.70	10	1,985	0.50%
2018/05/21	18	22.10	18	22.42	22.55	0	1,944	0.00%
2018/05/18	15	22.04	15	22.15	22.10	0	1,946	0.00%
2018/05/17	22	21.99	23	22.30	22.20	-1	1,948	-0.05%
2018/05/04	0	0.00	1	20.10	20.10	-1	1,876	-0.05%
2018/05/02	0	0.00	16	19.84	19.90	-16	1,878	-0.85%
2018/04/30	5	19.20	5	19.65	19.45	0	1,882	0.00%
2018/04/26	16	19.90	1	19.25	19.20	15	1,890	0.79%
2018/04/24	1	21.00	0	0.00	20.10	1	1,898	0.05%
2018/04/19	2	20.88	0	0.00	21.20	2	1,844	0.11%
2018/04/18	1	21.70	1	21.05	21.05	0	1,833	0.00%
2018/04/17	1	22.00	0	0.00	21.60	1	1,829	0.05%
2018/04/16	1	22.30	1	21.80	22.75	0	1,827	0.00%
2018/04/12	10	23.33	19	23.06	23.75	-9	1,821	-0.49%
2018/04/11	9	21.50	0	0.00	21.60	9	1,939	0.46%
2018/04/10	0	0.00	5	22.10	21.20	-5	2,032	-0.25%
2018/04/09	5	21.60	17	22.04	21.60	-12	2,012	-0.60%
2018/04/03	11	21.66	0	0.00	21.65	11	2,001	0.55%
2018/04/02	7	22.96	0	0.00	22.60	7	1,956	0.36%
2018/03/30	1	23.20	1	23.10	23.10	0	1,885	0.00%
2018/03/28	0	0.00	1	23.50	24.60	-1	1,750	-0.06%
2018/03/27	16	23.65	12	23.65	23.80	4	1,690	0.24%
2018/03/26	15	21.10	15	22.00	22.25	0	1,505	0.00%
2018/03/23	5	18.00	30	19.02	20.25	-25	1,437	-1.74%
2018/03/22	25	19.06	0	0.00	18.45	25	1,356	1.84%
2018/03/21	15	19.17	15	19.25	19.25	0	1,253	0.00%
2018/03/19	0	0.00	5	17.63	17.80	-5	1,101	-0.45%
2018/03/14	0	0.00	5	17.60	17.25	-5	1,105	-0.45%
2018/03/08	10	17.68	0	0.00	17.60	10	1,109	0.90%
2018/03/02	1	17.20	0	0.00	17.10	1	1,066	0.09%
2018/01/09	0	0.00	2	17.75	17.25	-2	971	-0.21%
2018/01/08	2	18.85	0	0.00	17.85	2	936	0.21%
2018/01/05	14	19.05	14	19.57	18.70	0	879	0.00%