日月光投控 (3711)-亞東-台中券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
174.5
漲跌
▼3.5
漲幅
-1.97%
成交量
16,527張
產業
上市半導體類股
1656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	177.50	0	0.00	179.00	1	13,510	0.01%
2024/06/18	0	0.00	8	171.00	171.00	-8	13,476	-0.06%
2024/06/17	0	0.00	0	165.50	167.00	0	13,519	0.00%
2024/06/14	1	164.50	3	166.00	166.00	-2	13,685	-0.01%
2024/06/13	0	0.00	2	164.00	164.00	-2	13,837	-0.01%
2024/06/12	0	0.00	9.1	162.50	162.50	-9.1	14,056	-0.06%
2024/06/11	5	158.00	4	160.00	160.00	1	14,157	0.01%
2024/06/07	0	0.00	8	159.50	159.50	-8	14,300	-0.06%
2024/06/06	0	0.00	4.5	160.00	160.00	-4.5	14,415	-0.03%
2024/06/05	0	0.00	14	157.00	157.00	-14	14,657	-0.10%
2024/06/04	2	158.50	0	159.00	159.50	2	15,680	0.01%
2024/05/31	0	0.00	8	157.00	157.00	-8	16,247	-0.05%
2024/05/29	0	0.00	14	163.00	163.00	-14	15,875	-0.09%
2024/05/27	0	0.00	4.4	164.70	165.50	-4.4	15,897	-0.03%
2024/05/24	0	0.00	18	159.50	159.50	-18	15,797	-0.11%
2024/05/23	0	0.00	28	161.00	161.50	-28	15,761	-0.18%
2024/05/17	0	0.00	13	151.50	151.50	-13	15,727	-0.08%
2024/05/13	2	148.75	0	152.00	148.00	2	16,077	0.01%
2024/05/10	0	0.00	2.1	152.43	151.50	-2.1	16,159	-0.01%
2024/05/07	0	0.00	0.4	151.00	151.00	-0.4	16,059	0.00%
2024/05/06	20	148.25	21	148.00	148.00	-1	15,944	-0.01%
2024/05/03	0.2	147.50	0	0.00	148.00	0.2	15,890	0.00%
2024/05/02	10	143.00	11	144.50	144.50	-1	15,863	-0.01%
2024/04/29	10	143.50	10	147.00	147.00	0	15,651	0.00%
2024/04/26	10	144.00	10	142.50	142.50	0	15,766	0.00%
2024/04/24	0.3	148.50	0	0.00	148.00	0.3	15,903	0.00%
2024/04/22	10.1	144.00	10	144.50	144.50	0.1	15,893	0.00%
2024/04/19	18	146.83	18.5	146.03	146.00	-0.5	15,731	0.00%
2024/04/18	15	153.00	15.1	151.01	151.00	-0.1	15,212	0.00%
2024/04/16	20	153.88	0	0.00	153.00	20	14,969	0.13%
2024/04/15	20	156.55	20.5	158.50	160.00	-0.5	14,828	0.00%
2024/04/12	0	0.00	0.1	160.00	160.50	-0.1	14,705	0.00%
2024/04/11	0	0.00	3	159.00	159.00	-3	14,657	-0.02%
2024/04/10	0	158.00	0	0.00	158.50	0	14,551	0.00%
2024/04/03	0	0.00	0.8	154.00	154.50	-0.8	14,578	-0.01%
2024/04/02	0	0.00	0.3	152.50	153.50	-0.3	14,453	0.00%
2024/04/01	11.2	151.67	12	150.00	150.00	-0.8	14,286	-0.01%
2024/03/29	0	0.00	1	160.00	161.00	-1	13,941	-0.01%
2024/03/28	1.1	154.91	0	0.00	155.00	1.1	13,494	0.01%
2024/03/25	0.1	156.50	0	0.00	157.50	0.1	13,340	0.00%
2024/03/22	1.2	158.17	0	0.00	159.00	1.2	13,323	0.01%
2024/03/21	1	160.00	0	0.00	160.00	1	13,302	0.01%
2024/03/20	1	160.00	2	158.50	156.50	-1	13,282	-0.01%
2024/03/18	3	156.50	3	156.50	158.00	0	13,069	0.00%
2024/03/15	1	152.50	0	0.00	153.00	1	12,944	0.01%
2024/03/13	0.3	157.50	1	157.00	158.50	-0.7	12,692	-0.01%
2024/03/12	1	153.50	0	0.00	157.50	1	12,545	0.01%
2024/03/11	1	152.50	0	0.00	154.00	1	12,451	0.01%
2024/03/08	7	170.93	5	168.10	159.50	2	12,209	0.02%
2024/03/07	0	0.00	1	153.50	163.50	-1	11,149	-0.01%
2024/03/06	0	0.00	1	145.00	149.00	-1	10,595	-0.01%
2024/03/05	2	143.75	0	0.00	144.50	2	10,633	0.02%
2024/03/04	0	0.00	1	140.97	141.50	-1	10,639	-0.01%
2024/03/01	1	138.50	0	0.00	138.00	1	10,599	0.01%
2024/02/27	1	140.00	3	139.00	138.00	-2	10,500	-0.02%
2024/02/23	0	141.50	2	142.00	141.50	-2	10,443	-0.02%
2024/02/21	1	137.00	0	0.00	137.50	1	10,523	0.01%
2024/02/19	3	136.50	0	0.00	136.00	3	10,552	0.03%
2024/02/16	1	139.00	2	143.00	137.00	-1	10,799	-0.01%
2024/02/15	1	135.50	0	0.00	135.50	1	10,676	0.01%
2024/02/05	10	126.50	10	130.00	130.00	0	10,851	0.00%
2024/02/02	10	130.00	0	0.00	129.50	10	10,754	0.09%
2024/02/01	1	134.00	0	0.00	133.00	1	10,571	0.01%
2024/01/31	0	0.00	5	136.00	136.00	-5	10,429	-0.05%
2024/01/30	1	137.00	0	0.00	136.00	1	10,412	0.01%
2024/01/26	0	0.00	12	136.92	137.00	-12	10,641	-0.11%
2024/01/24	0	0.00	0	134.50	134.00	0	10,666	0.00%
2024/01/23	0	0.00	2	134.25	134.50	-2	10,790	-0.02%
2024/01/22	0	0.00	1	134.00	134.50	-1	10,895	-0.01%
2024/01/19	1	131.00	0	0.00	131.00	1	10,843	0.01%
2024/01/17	0	0.00	1	125.50	125.00	-1	10,796	-0.01%
2024/01/15	1	126.00	0	0.00	125.50	1	10,726	0.01%
2024/01/09	11	126.50	10	126.50	126.50	1	11,381	0.01%
2024/01/08	0	0.00	6	126.00	126.00	-6	11,319	-0.05%
2024/01/05	11	125.55	10	126.50	126.50	1	11,354	0.01%
2024/01/04	1	126.50	1	126.50	127.00	0	11,415	0.00%
2024/01/03	35	128.43	35	126.50	126.50	0	11,651	0.00%
2024/01/02	4	133.00	4	133.50	133.50	0	11,332	0.00%
2023/12/29	0	0.00	4	135.00	135.00	-4	11,292	-0.04%
2023/12/28	1	134.00	5	135.40	135.50	-4	11,296	-0.04%
2023/12/27	30	133.00	0	0.00	133.50	30	11,260	0.27%
2023/12/26	4	132.25	2	132.00	132.50	2	11,230	0.02%
2023/12/25	0	0.00	4	131.00	131.00	-4	11,265	-0.04%
2023/12/21	0	0.00	0.6	130.00	130.00	-0.6	11,504	-0.01%
2023/12/20	5	131.20	0	0.00	131.50	5	11,464	0.04%
2023/12/19	0	0.00	2	131.50	131.50	-2	11,367	-0.02%
2023/12/18	0	0.00	3	132.50	131.50	-3	11,390	-0.03%
2023/12/14	0	0.00	3	132.50	133.50	-3	11,256	-0.03%
2023/12/04	0	0.00	1	130.00	130.00	-1	11,632	-0.01%
2023/11/21	0	0.00	2	126.75	127.00	-2	12,850	-0.02%
2023/11/17	0	0.00	1	124.00	125.50	-1	12,736	-0.01%
2023/11/15	7	124.79	7	126.00	126.00	0	12,641	0.00%
2023/11/14	1	123.00	0.1	122.50	123.50	0.9	12,410	0.01%
2023/11/13	1	122.50	5	122.80	122.50	-4	12,429	-0.03%
2023/11/10	0	0.00	1	118.00	117.50	-1	12,190	-0.01%
2023/11/09	0	0.00	11	118.00	118.00	-11	12,282	-0.09%
2023/11/08	0	0.00	0.2	118.00	117.50	-0.2	12,332	0.00%
2023/11/02	0	0.00	5	116.00	116.00	-5	12,453	-0.04%
2023/10/31	0	0.00	30.3	113.50	113.50	-30.3	12,478	-0.24%
2023/10/30	30	111.83	32	112.16	112.00	-2	12,676	-0.02%
2023/10/27	0	0.00	40	114.00	113.50	-40	12,745	-0.31%
2023/10/26	5	110.50	5	112.00	112.00	0	12,896	0.00%
2023/10/25	27	112.56	27	114.00	114.00	0	13,077	0.00%
2023/10/23	0.2	115.50	0	0.00	115.00	0.2	12,980	0.00%
2023/10/20	5	118.00	0	0.00	118.50	5	13,087	0.04%
2023/10/11	0	0.00	2	114.00	115.50	-2	13,384	-0.01%
2023/10/05	3	110.00	0	0.00	112.00	3	13,451	0.02%
2023/10/04	2	109.00	1	109.50	109.50	1	13,557	0.01%
2023/10/03	20	110.50	20	111.00	110.50	0	13,703	0.00%
2023/10/02	20	110.50	28	111.14	111.00	-8	13,965	-0.06%
2023/09/28	21	109.02	21	109.50	109.50	0	14,153	0.00%
2023/09/27	0	0.00	0.2	109.50	109.50	-0.2	14,234	0.00%
2023/09/26	29	110.84	0	0.00	109.00	29	14,309	0.20%
2023/09/25	22	112.00	31	112.82	112.50	-9	14,371	-0.06%
2023/09/22	10	110.50	10	111.00	112.00	0	14,828	0.00%
2023/09/21	10	112.50	0	0.00	112.00	10	15,060	0.07%
2023/09/19	0	0.00	21	114.55	114.00	-21	15,547	-0.14%
2023/09/18	20	113.50	0	0.00	113.50	20	15,793	0.13%
2023/09/14	0	0.00	20	114.50	115.50	-20	15,763	-0.13%
2023/09/13	31	113.16	10	112.50	112.50	21	15,743	0.13%
2023/09/11	1	113.50	0	0.00	113.50	1	15,652	0.01%
2023/09/08	11	114.50	10	115.50	116.50	1	15,680	0.01%
2023/09/07	0	0.00	2	119.00	118.50	-2	15,829	-0.01%
2023/09/05	0	0.00	1	116.00	118.50	-1	16,147	-0.01%
2023/09/04	0.2	117.50	1	118.00	118.00	-0.8	16,289	0.00%
2023/08/31	0.5	118.00	0	0.00	118.00	0.5	17,476	0.00%
2023/08/29	0	0.00	1	117.50	117.50	-1	17,833	-0.01%
2023/08/28	3	120.83	3	121.83	119.00	0	17,724	0.00%
2023/08/25	1.5	116.33	1	116.50	116.50	0.5	17,796	0.00%
2023/08/24	0	0.00	24	112.77	113.00	-24	17,728	-0.14%
2023/08/23	1	109.00	0	0.00	109.50	1	18,049	0.01%
2023/08/22	20	108.00	20	108.50	108.50	0	18,678	0.00%
2023/08/21	1	107.00	0	0.00	108.00	1	19,229	0.01%
2023/08/17	21	105.93	21	106.45	108.50	0	19,519	0.00%
2023/08/16	20	108.00	20	108.50	108.00	0	19,556	0.00%
2023/08/15	1	109.50	0	0.00	110.00	1	19,526	0.01%
2023/08/14	20	109.00	20	109.50	109.50	0	19,710	0.00%
2023/08/11	0	0.00	1	111.00	110.50	-1	19,854	-0.01%
2023/08/09	0	0.00	0.1	110.00	111.00	-0.1	19,811	0.00%
2023/08/08	21	109.02	20	109.50	109.00	1	19,798	0.01%
2023/08/07	8	108.50	8	109.50	111.50	0	19,717	0.00%
2023/08/04	22	109.05	20	109.50	109.00	2	19,801	0.01%
2023/08/02	44	111.61	0	0.00	110.50	44	19,699	0.22%
2023/08/01	0.1	114.00	0	0.00	114.00	0.1	19,380	0.00%
2023/07/31	37	115.51	37	115.31	114.50	0	19,111	0.00%
2023/07/28	3	117.33	3	117.50	117.50	0	18,899	0.00%
2023/07/26	9	113.22	1	113.50	113.50	8	18,668	0.04%
2023/07/24	0	0.00	5	111.00	110.50	-5	18,701	-0.03%
2023/07/21	2	110.00	2	110.50	110.50	0	18,835	0.00%
2023/07/20	4	112.63	1	113.00	113.50	3	18,683	0.02%
2023/07/19	2	114.50	1	113.00	112.50	1	18,677	0.01%
2023/07/18	13	114.85	3	116.00	116.00	10	18,724	0.05%
2023/07/17	49	114.65	4	115.00	115.00	45	18,515	0.24%
2023/07/14	5	114.20	0	0.00	115.00	5	18,381	0.03%
2023/07/12	45	108.28	1	110.00	110.00	44	18,019	0.24%
2023/07/11	45	109.00	4	110.63	109.50	41	17,959	0.23%
2023/07/10	46	108.99	5	108.20	108.00	41	18,339	0.22%
2023/07/07	45	108.50	0	0.00	109.00	45	18,312	0.25%
2023/07/06	46	110.48	0	0.00	108.50	46	18,145	0.25%
2023/07/05	44	111.50	0	0.00	111.50	44	18,079	0.24%
2023/07/04	45	110.50	0	0.00	111.00	45	18,034	0.25%
2023/07/03	0	0.00	3	110.83	111.00	-3	17,939	-0.02%
2023/06/30	51	110.20	0	0.00	110.50	51	17,928	0.28%
2023/06/29	11	122.50	196	122.50	122.50	-185	17,541	-1.05%	大賣/鉅額交易
2023/06/28	0	124.50	100	124.00	124.00	-100	17,438	-0.57%
2023/06/27	2	123.50	0	0.00	124.00	2	17,249	0.01%
2023/06/26	0	126.50	0	0.00	126.00	0	16,972	0.00%
2023/06/21	1	126.00	0	0.00	126.50	1	16,836	0.01%
2023/06/19	0	0.00	0.2	127.00	126.50	-0.2	16,896	0.00%
2023/06/16	0	0.00	1	125.00	125.50	-1	16,919	-0.01%
2023/06/14	0	0.00	1	124.50	124.50	-1	16,920	-0.01%
2023/06/13	1	128.00	0	0.00	128.00	1	16,782	0.01%
2023/06/09	0	126.00	2	126.00	126.00	-2	16,594	-0.01%
2023/06/08	0	0.00	2	123.50	122.50	-2	16,428	-0.01%
2023/06/07	2	125.25	6	125.75	125.00	-4	16,287	-0.02%
2023/06/06	1	121.00	5	119.50	121.50	-4	15,681	-0.03%
2023/06/05	0	0.00	4	118.00	116.50	-4	15,127	-0.03%
2023/06/02	0	0.00	12	114.46	116.50	-12	15,003	-0.08%
2023/06/01	0	0.00	1	112.50	112.00	-1	14,515	-0.01%
2023/05/31	0	0.00	0.4	111.50	111.50	-0.4	14,423	0.00%
2023/05/30	0	0.00	1	112.00	111.50	-1	13,966	-0.01%
2023/05/29	18	108.50	18	109.50	109.00	0	13,542	0.00%
2023/05/25	4	109.00	4	111.50	108.50	0	12,872	0.00%
2023/05/24	0	108.50	0	0.00	108.50	0	12,352	0.00%
2023/05/18	0	0.00	2	109.00	109.00	-2	11,980	-0.02%
2023/05/17	0	0.00	3	105.50	105.50	-3	11,829	-0.03%
2023/05/15	0	103.50	0	0.00	103.00	0	11,766	0.00%
2023/05/12	0.1	103.00	0	0.00	103.00	0.1	11,987	0.00%
2023/05/11	0	103.00	0	0.00	103.50	0	12,115	0.00%
2023/05/10	0	102.50	0	0.00	102.50	0	12,208	0.00%
2023/05/04	0	0.00	1	103.00	103.00	-1	12,901	-0.01%
2023/05/03	0	100.50	0	0.00	101.50	0	12,983	0.00%
2023/05/02	0	101.00	0	0.00	100.50	0	13,109	0.00%
2023/04/28	0	101.00	0	0.00	101.00	0	13,310	0.00%
2023/04/27	8	100.50	8	101.00	101.00	0	13,209	0.00%
2023/04/26	6	99.90	4	100.50	100.50	2	13,108	0.02%
2023/04/25	1	101.50	0	0.00	101.50	1	12,980	0.01%
2023/04/24	0	103.00	0	0.00	102.00	0	12,955	0.00%
2023/04/21	0	103.00	0	0.00	102.50	0	12,978	0.00%
2023/04/19	0	104.00	0.2	105.00	103.50	-0.2	13,041	0.00%
2023/04/18	0	105.00	0	0.00	105.50	0	13,118	0.00%
2023/04/13	3	104.83	1	104.00	103.50	2	13,028	0.02%
2023/04/12	2	108.25	0	0.00	109.00	2	12,455	0.02%
2023/03/29	1	111.50	0	0.00	111.50	1	12,149	0.01%
2023/03/28	0	0.00	3	109.67	109.50	-3	12,285	-0.02%
2023/03/24	0	0.00	0.1	110.00	111.00	-0.1	12,707	0.00%
2023/03/23	0.1	109.50	2	111.00	110.50	-1.9	12,687	-0.01%
2023/03/21	1	107.00	0	0.00	107.00	1	12,828	0.01%
2023/03/15	0	0.00	1	108.50	108.50	-1	12,898	-0.01%
2023/03/14	0	0.00	1	108.50	107.00	-1	12,825	-0.01%
2023/03/09	1	109.00	0	0.00	109.00	1	13,038	0.01%
2023/02/24	0	0.00	1	107.00	106.00	-1	12,931	-0.01%
2023/02/23	0	0.00	1	103.50	103.50	-1	12,638	-0.01%
2023/02/16	1	105.00	1	105.00	104.00	0	13,163	0.00%
2023/02/14	0	0.00	1	103.50	104.50	-1	13,304	-0.01%
2023/02/09	1.2	106.33	2.8	106.32	106.00	-1.6	13,324	-0.01%
2023/02/08	0	0.00	1	105.50	106.00	-1	13,162	-0.01%
2023/02/03	0	0.00	3.2	105.67	106.00	-3.2	13,077	-0.02%
2023/02/02	0	0.00	1	102.57	103.00	-1	12,842	-0.01%
2023/01/31	2	100.50	0	0.00	100.00	2	12,750	0.02%
2023/01/10	0	0.00	1	101.50	101.50	-1	12,901	-0.01%
2023/01/09	0	0.00	4	100.05	101.00	-4	12,888	-0.03%
2023/01/05	0	0.00	0.1	95.00	94.60	-0.1	12,850	0.00%
2023/01/04	1	93.70	0	94.20	93.70	1	13,044	0.01%
2023/01/03	1	92.60	0.6	93.95	94.60	0.4	13,466	0.00%
2022/12/29	1	92.40	0	0.00	93.80	1	13,644	0.01%
2022/12/27	0	0.00	1	94.40	94.50	-1	14,067	-0.01%
2022/12/26	8	93.18	7	94.00	94.00	1	14,266	0.01%
2022/12/23	17	94.00	14	93.84	93.80	3	14,432	0.02%
2022/12/22	0	0.00	1	97.30	97.30	-1	14,432	-0.01%
2022/12/21	5	93.88	4	95.33	95.30	1	14,256	0.01%
2022/12/20	9	94.60	5	93.50	93.50	4	14,044	0.03%
2022/12/16	8	96.30	3	96.20	96.20	5	13,615	0.04%
2022/12/15	0	0.00	1	98.20	98.20	-1	13,317	-0.01%
2022/12/14	0	0.00	1	98.00	98.00	-1	13,257	-0.01%
2022/12/13	23	96.95	0	0.00	96.30	23	13,147	0.17%
2022/12/12	4	97.95	0	0.00	98.10	4	13,109	0.03%
2022/12/06	0	0.00	1	100.00	99.70	-1	13,437	-0.01%
2022/12/05	2	101.00	0	0.00	101.00	2	13,471	0.01%
2022/12/01	0	0.00	3	100.83	101.50	-3	13,374	-0.02%
2022/11/29	1	93.70	1	94.80	95.40	0	12,863	0.00%
2022/11/28	0	0.00	17	94.60	94.60	-17	12,883	-0.13%
2022/11/15	0	0.00	3	92.03	92.80	-3	12,673	-0.02%
2022/11/14	0	0.00	1	92.00	91.70	-1	12,462	-0.01%
2022/11/11	1	90.90	2	90.40	90.40	-1	12,306	-0.01%
2022/11/10	1	85.80	0	0.00	86.50	1	11,996	0.01%
2022/11/09	1	86.30	1	85.90	86.80	0	11,953	0.00%
2022/11/07	0	83.30	1	84.10	84.50	-1	11,759	-0.01%
2022/11/04	1	79.50	0	0.00	80.50	1	11,594	0.01%
2022/11/01	1	79.60	0	0.00	80.00	1	11,502	0.01%
2022/10/31	3	78.90	0	0.00	80.40	3	11,489	0.03%
2022/10/28	0	0.00	2	79.80	80.70	-2	11,502	-0.02%
2022/10/27	2	78.30	0	0.00	78.70	2	11,368	0.02%
2022/10/26	0	0.00	1	77.70	76.90	-1	11,325	-0.01%
2022/10/25	1	77.50	0	0.00	77.30	1	11,279	0.01%
2022/10/20	1	73.90	6.7	74.92	76.00	-5.7	11,462	-0.05%
2022/10/19	3	75.20	2	75.80	74.90	1	11,252	0.01%
2022/10/18	6.2	75.26	2	76.00	76.10	4.2	11,146	0.04%
2022/10/17	0	0.00	4.7	74.99	76.20	-4.7	10,953	-0.04%
2022/10/14	0	0.00	2	75.45	75.80	-2	10,940	-0.02%
2022/10/13	0.2	72.25	5	72.40	72.40	-4.8	10,874	-0.04%
2022/10/12	9.7	73.28	5	73.20	73.20	4.7	10,751	0.04%
2022/10/11	15.3	76.09	4	74.60	74.60	11.3	10,625	0.11%
2022/10/06	0	0.00	3.5	82.69	82.80	-3.5	10,368	-0.03%
2022/10/05	7	81.97	9.2	81.90	81.90	-2.2	10,322	-0.02%
2022/10/04	0	0.00	6	79.12	79.80	-6	10,094	-0.06%
2022/10/03	11	77.76	2	77.10	77.10	9	9,975	0.09%
2022/09/29	0.4	79.40	0	0.00	78.90	0.4	9,890	0.00%
2022/09/27	0.3	81.27	0	0.00	81.10	0.3	9,896	0.00%
2022/09/19	2	84.45	0	0.00	84.30	2	12,196	0.02%
2022/09/16	0.3	83.80	0	0.00	83.60	0.3	12,597	0.00%
2022/09/14	12	82.52	9.5	82.75	82.70	2.5	12,447	0.02%
2022/09/13	1	85.90	0	0.00	85.90	1	12,225	0.01%
2022/09/08	1	82.00	0	0.00	82.10	1	12,276	0.01%
2022/09/07	1	80.20	0	0.00	80.20	1	12,305	0.01%
2022/09/05	0	82.70	0.3	82.50	82.30	-0.2	12,515	0.00%
2022/08/29	2	84.60	0	0.00	84.40	2	12,770	0.02%
2022/08/23	1	86.20	0.2	86.60	86.60	0.9	13,324	0.01%
2022/08/18	1	89.30	0.2	89.40	89.40	0.8	13,609	0.01%
2022/08/11	0	0.00	0	89.20	89.50	0	13,766	0.00%
2022/08/10	0	87.01	0	0.00	87.00	0	13,914	0.00%
2022/08/02	0	0.00	0.3	84.60	84.50	-0.3	13,932	0.00%
2022/07/28	10	86.60	11.7	87.64	87.80	-1.7	13,911	-0.01%
2022/07/27	0.3	82.98	0	0.00	85.10	0.3	13,666	0.00%
2022/07/26	0	0.00	1	84.11	83.70	-1	13,671	-0.01%
2022/07/25	0	0.00	0.2	84.70	84.60	-0.2	14,005	0.00%
2022/07/22	0.1	84.90	0.3	85.24	85.20	-0.2	14,182	0.00%
2022/07/21	0.1	84.10	1.3	84.26	85.70	-1.2	14,258	-0.01%
2022/07/20	0	0.00	1	84.20	83.40	-1	14,176	-0.01%
2022/07/19	1	80.20	6.1	81.38	82.60	-5.1	14,260	-0.04%
2022/07/18	2	81.10	8.3	81.28	81.10	-6.3	14,201	-0.04%
2022/07/15	2.6	78.46	2	79.15	79.20	0.6	14,075	0.00%
2022/07/14	4	77.45	10.2	77.83	78.40	-6.2	14,036	-0.04%
2022/07/13	0	0.00	2.1	76.31	76.20	-2.1	13,926	-0.02%
2022/07/12	4.1	73.53	5	73.94	73.80	-0.9	13,843	-0.01%
2022/07/11	3.2	75.64	0	0.00	75.80	3.2	13,808	0.02%
2022/07/08	8.7	75.76	4.2	75.88	76.10	4.6	13,829	0.03%
2022/07/07	19.2	73.41	18.1	74.60	74.60	1.2	13,807	0.01%
2022/07/06	10.2	73.41	10.1	73.12	73.10	0.1	13,831	0.00%
2022/07/05	20.2	73.96	4	74.80	74.80	16.2	13,870	0.12%
2022/07/04	68.2	74.09	0.2	74.30	74.00	68	13,839	0.49%
2022/07/01	64.3	77.06	0	0.00	74.50	64.3	13,771	0.47%
2022/06/30	65.1	77.94	0	0.00	76.40	65.1	13,699	0.48%
2022/06/29	74.2	80.60	0.3	79.80	79.10	73.9	13,172	0.56%
2022/06/28	39.7	91.47	305	91.00	91.00	-265.4	12,232	-2.17%	大賣/鉅額交易
2022/06/27	0	0.00	1.2	94.24	94.30	-1.2	11,853	-0.01%
2022/06/24	35.1	93.03	26.9	92.06	92.00	8.2	11,676	0.07%
2022/06/23	0.3	95.69	10	95.40	95.40	-9.7	11,268	-0.09%
2022/06/22	0.3	97.23	0	0.00	96.40	0.3	11,263	0.00%
2022/06/21	0	0.00	0.2	99.15	99.40	-0.2	11,265	0.00%
2022/06/20	0.1	97.40	2	96.20	96.20	-1.9	11,277	-0.02%
2022/06/17	0	0.00	2	97.65	97.50	-2	11,262	-0.02%
2022/06/16	0	0.00	0.1	103.00	101.00	-0.1	11,046	0.00%
2022/06/15	32.4	101.49	32	100.50	100.00	0.4	11,149	0.00%
2022/06/10	1	104.50	1	106.00	105.00	0	11,236	0.00%
2022/06/07	2	102.75	0	0.00	102.50	2	11,290	0.02%
2022/06/06	28	104.00	29	104.50	104.50	-1	11,303	-0.01%
2022/06/01	1	104.00	0.5	103.50	103.00	0.5	11,869	0.00%
2022/05/31	0	0.00	1	104.50	104.50	-1	11,862	-0.01%
2022/05/30	1	103.00	0	0.00	103.00	1	11,566	0.01%
2022/05/27	0	0.00	0.2	99.80	101.00	-0.2	11,498	0.00%
2022/05/24	0	0.00	0.3	97.50	96.60	-0.3	11,910	0.00%
2022/05/23	0.2	97.50	1	98.20	97.50	-0.8	11,988	-0.01%
2022/05/20	0	0.00	1	97.00	97.50	-1	12,136	-0.01%
2022/05/19	1	95.70	0	0.00	95.70	1	12,182	0.01%
2022/05/18	4.3	97.03	1.4	97.11	96.90	2.9	12,207	0.02%
2022/05/17	1	95.50	1.3	97.39	97.30	-0.3	12,138	0.00%
2022/05/16	0.4	94.66	0	0.00	94.70	0.4	12,175	0.00%
2022/05/12	0.3	93.67	0	0.00	93.00	0.3	12,346	0.00%
2022/05/10	1	94.80	0	0.00	95.40	1	12,921	0.01%
2022/05/09	0	0.00	1.5	94.47	94.10	-1.5	13,080	-0.01%
2022/05/06	1.3	95.85	0	0.00	95.90	1.3	13,159	0.01%
2022/05/05	0	0.00	0.2	98.40	98.60	-0.2	13,331	0.00%
2022/04/27	1.1	91.41	0.1	92.20	91.80	1	13,571	0.01%
2022/04/25	3.4	96.05	0	95.60	94.60	3.4	13,653	0.02%
2022/04/21	0	0.00	1	99.60	99.50	-1	13,720	-0.01%
2022/04/20	2	98.50	0	0.00	99.20	2	13,788	0.01%
2022/04/15	1	97.60	0	0.00	97.90	1	13,944	0.01%
2022/04/14	0	0.00	1	100.00	99.50	-1	14,094	-0.01%
2022/04/13	0	0.00	0.1	98.80	99.10	-0.1	14,270	0.00%
2022/04/12	4.6	96.71	2	96.90	96.60	2.6	14,668	0.02%
2022/04/11	0	100.00	0	0.00	97.90	0	14,632	0.00%
2022/03/31	2	103.50	0	0.00	103.50	2	14,173	0.01%
2022/03/30	0	0.00	1	104.50	104.50	-1	14,225	-0.01%
2022/03/23	0	0.00	1	105.00	105.50	-1	14,096	-0.01%
2022/03/18	0	0.00	2.2	104.86	104.50	-2.2	14,268	-0.02%
2022/03/17	0	0.00	4	103.38	103.50	-4	14,151	-0.03%
2022/03/16	4	99.28	4	99.60	99.80	0	14,003	0.00%
2022/03/15	1	99.00	0	0.00	98.90	1	14,157	0.01%
2022/03/11	0	0.00	0.1	101.00	100.50	-0.1	14,304	0.00%
2022/03/10	0	0.00	2.3	100.28	100.50	-2.3	14,319	-0.02%
2022/03/09	0	0.00	2	97.90	98.20	-2	14,509	-0.01%
2022/03/08	3	96.13	0	0.00	96.10	3	14,624	0.02%
2022/03/07	7.3	97.37	2	97.50	97.60	5.3	14,485	0.04%
2022/03/03	0	0.00	0.3	103.00	103.50	-0.3	14,243	0.00%
2022/03/01	0	0.00	1.1	101.59	103.00	-1.1	14,258	-0.01%
2022/02/25	2	99.80	0	0.00	99.30	2	14,182	0.01%
2022/02/24	0.1	100.00	1	100.00	99.70	-0.9	14,038	-0.01%
2022/02/23	1.3	102.00	0	0.00	102.00	1.3	13,833	0.01%
2022/02/21	0	0.00	1	103.50	105.00	-1	13,711	-0.01%
2022/02/17	0	0.00	1	104.50	104.00	-1	13,713	-0.01%
2022/02/15	0	0.00	1	100.00	100.00	-1	13,729	-0.01%
2022/02/14	1	100.00	0	0.00	100.00	1	13,870	0.01%
2022/02/11	2	102.75	1	104.50	103.00	1	13,832	0.01%
2022/02/10	1	103.00	3.3	103.50	103.50	-2.3	13,727	-0.02%
2022/02/09	0.3	101.00	0	0.00	102.00	0.3	13,909	0.00%
2022/02/07	1	99.10	0	0.00	100.00	1	13,608	0.01%
2022/01/26	1	99.20	0	0.00	98.80	1	13,419	0.01%
2022/01/25	2	99.60	0	0.00	100.00	2	13,366	0.01%
2022/01/24	0	0.00	25	101.00	101.50	-25	13,229	-0.19%
2022/01/21	6	102.08	0	0.00	101.50	6	13,561	0.04%
2022/01/19	3	105.17	0	0.00	105.00	3	13,454	0.02%
2022/01/18	0.1	107.50	1.1	107.68	107.50	-1	13,380	-0.01%
2022/01/17	1	107.00	2.3	108.15	108.00	-1.3	13,341	-0.01%
2022/01/14	1	104.50	0	0.00	105.50	1	13,327	0.01%
2022/01/13	1	104.50	0	0.00	105.00	1	13,351	0.01%
2022/01/12	0	0.00	2	107.00	107.00	-2	13,438	-0.01%
2022/01/11	1	106.00	0	0.00	106.50	1	13,574	0.01%
2022/01/10	0.3	106.00	10	106.00	106.00	-9.7	13,619	-0.07%
2022/01/07	2	106.25	5.4	106.31	106.50	-3.4	13,860	-0.02%
2022/01/06	1	110.00	1.1	108.55	108.50	-0.1	13,910	0.00%
2022/01/05	5	111.10	8.6	108.27	111.00	-3.6	13,981	-0.03%
2022/01/04	0	0.00	5	107.50	107.00	-5	14,061	-0.04%
2021/12/30	1	106.50	0	0.00	106.50	1	14,588	0.01%
2021/12/29	0	0.00	11	106.00	106.00	-11	14,793	-0.07%
2021/12/28	7	105.50	0	0.00	105.50	7	15,223	0.05%
2021/12/27	0	0.00	2	105.25	105.00	-2	15,491	-0.01%
2021/12/23	0.2	104.50	0	0.00	103.50	0.2	15,660	0.00%
2021/12/21	3	102.17	0	0.00	102.00	3	16,201	0.02%
2021/12/17	0.2	102.50	0	0.00	102.00	0.2	16,274	0.00%
2021/12/16	1	102.50	0	0.00	103.50	1	16,197	0.01%
2021/12/15	1.2	101.58	0	0.00	101.50	1.2	16,320	0.01%
2021/12/10	14	104.21	10	103.00	103.00	4	16,486	0.02%
2021/12/09	22.2	104.91	20	104.50	104.50	2.2	16,356	0.01%
2021/12/08	0	0.00	1.1	107.45	107.00	-1.1	16,131	-0.01%
2021/12/07	1.1	104.09	0	0.00	104.00	1.1	16,069	0.01%
2021/12/03	6	106.50	6.4	108.28	109.00	-0.4	15,909	0.00%
2021/12/01	1	102.50	1	104.00	104.00	0	15,689	0.00%
2021/11/30	13	102.50	11	102.00	102.00	2	15,699	0.01%
2021/11/26	10	103.00	17	101.50	101.50	-7	15,503	-0.05%
2021/11/23	0	0.00	1	105.50	105.00	-1	15,478	-0.01%
2021/11/22	1	106.50	0.2	107.00	106.50	0.8	15,421	0.01%
2021/11/19	20	106.65	0.1	106.50	106.00	19.9	15,327	0.13%
2021/11/18	2	106.00	1	106.50	106.00	1	15,281	0.01%
2021/11/16	11	105.05	11	105.50	105.50	0	15,353	0.00%
2021/11/15	0	0.00	0.2	105.00	105.50	-0.2	15,407	0.00%
2021/11/12	13	102.73	10	104.00	104.00	3	15,418	0.02%
2021/11/11	0.1	103.00	0.2	102.50	102.50	-0.1	15,390	0.00%
2021/11/10	15	103.63	2.3	103.72	104.00	12.7	15,331	0.08%
2021/11/09	0	0.00	1.4	107.00	105.00	-1.4	15,379	-0.01%
2021/11/08	5.1	103.98	7.5	104.73	105.50	-2.4	15,065	-0.02%
2021/11/05	10	98.40	6	99.70	99.70	4	14,812	0.03%
2021/11/04	1	99.10	0	0.00	98.10	1	14,838	0.01%
2021/11/03	10	98.40	10	98.35	98.30	0	14,890	0.00%
2021/11/02	12.2	98.83	12	98.82	98.80	0.2	14,979	0.00%
2021/11/01	21	98.67	23	98.24	98.20	-2	15,058	-0.01%
2021/10/29	14	100.41	7	99.80	99.80	7	15,088	0.05%
2021/10/28	3.5	100.06	3	99.60	99.80	0.5	14,769	0.00%
2021/10/27	1	97.40	0	0.00	97.20	1	14,813	0.01%
2021/10/26	2.5	98.10	2	98.10	98.00	0.5	15,457	0.00%
2021/10/22	31.1	95.31	28	96.00	96.00	3.1	15,400	0.02%
2021/10/21	40	97.35	43	95.92	95.90	-3	15,286	-0.02%
2021/10/20	21	97.74	19	97.70	97.70	2	15,171	0.01%
2021/10/19	1	97.80	0	0.00	98.40	1	15,081	0.01%
2021/10/18	32.1	95.46	33	94.60	94.60	-0.9	15,030	-0.01%
2021/10/15	34.5	95.33	28	96.20	96.20	6.5	15,075	0.04%
2021/10/14	34	93.46	30	93.60	93.60	4	14,906	0.03%
2021/10/13	40	94.08	39	92.40	92.40	1	14,820	0.01%
2021/10/12	52	94.81	51	93.51	93.50	1	14,731	0.01%
2021/10/08	32	98.60	30	96.20	96.20	2	14,563	0.01%
2021/10/07	0.2	102.00	0.1	101.50	101.00	0.1	14,200	0.00%
2021/10/05	5	100.00	2	100.20	100.50	3	13,924	0.02%
2021/10/04	11	103.45	10	103.50	103.50	1	13,544	0.01%
2021/10/01	1	107.50	0	0.00	108.00	1	13,320	0.01%
2021/09/30	0.2	107.50	0	0.00	109.00	0.2	13,249	0.00%
2021/09/29	42	107.89	0	0.00	106.00	42	13,056	0.32%
2021/09/28	41.2	112.37	3	112.50	112.50	38.2	12,775	0.30%
2021/09/27	44.2	116.01	0.1	116.00	115.50	44.1	12,519	0.35%
2021/09/24	1.2	117.00	0	0.00	117.50	1.2	12,451	0.01%
2021/09/23	1.1	117.05	0	0.00	116.50	1.1	12,536	0.01%
2021/09/22	2	116.00	0	0.00	116.00	2	12,619	0.02%
2021/09/17	41.1	119.49	0	0.00	118.00	41.1	12,583	0.33%
2021/09/15	40	124.50	0	0.00	124.00	40	12,299	0.33%
2021/09/14	0	0.00	1	124.50	124.50	-1	12,349	-0.01%
2021/09/10	0	0.00	2	126.50	128.00	-2	12,477	-0.02%
2021/09/09	1	119.00	0	0.00	122.00	1	12,421	0.01%
2021/09/08	30	117.83	0	0.00	119.50	30	12,447	0.24%
2021/09/07	39	123.50	0	0.00	121.50	39	12,404	0.31%
2021/09/06	41	125.49	0	0.00	124.50	41	12,357	0.33%
2021/09/03	1	128.50	110.8	128.43	128.50	-109.8	12,569	-0.87%	大賣/鉅額交易
2021/09/02	0	0.00	1	126.98	125.50	-1	12,521	-0.01%
2021/08/31	0	0.00	0	125.00	128.50	0	12,524	0.00%
2021/08/30	1	129.00	1	128.00	129.00	0	12,664	0.00%
2021/08/27	0	0.00	2	126.00	127.00	-2	12,574	-0.02%
2021/08/26	0	122.50	0	122.67	123.50	0	12,541	0.00%
2021/08/24	0	0.00	0	121.00	120.00	0	12,670	0.00%
2021/08/23	0.1	122.00	0	0.00	121.00	0.1	12,772	0.00%
2021/08/20	0	0.00	0	117.50	116.00	0	12,842	0.00%
2021/08/19	0	0.00	0	116.50	115.50	0	12,963	0.00%
2021/08/18	0	118.50	0	0.00	119.00	0	13,026	0.00%
2021/08/17	1	116.50	1.1	120.64	117.00	-0.1	13,114	0.00%
2021/08/13	3	121.33	1.1	122.95	120.00	1.9	13,105	0.01%
2021/08/11	1	127.00	1	128.00	127.00	0	13,044	0.00%
2021/08/10	0	0.00	1.3	125.23	126.50	-1.3	13,131	-0.01%
2021/08/09	0	0.00	0	128.00	128.00	0	13,380	0.00%
2021/08/05	10.2	132.00	10	131.50	132.00	0.2	13,958	0.00%
2021/08/04	0.3	126.51	2	130.00	131.00	-1.7	14,360	-0.01%
2021/08/03	0	0.00	2	126.50	127.00	-2	14,475	-0.01%
2021/08/02	1	125.50	2.3	125.22	125.50	-1.3	14,467	-0.01%
2021/07/30	0	0.00	4	123.00	122.50	-4	14,405	-0.03%
2021/07/23	0	115.00	0	0.00	115.00	0	15,164	0.00%
2021/07/22	1.1	117.11	0	0.00	117.50	1.1	15,636	0.01%
2021/07/21	1	118.00	0	0.00	119.50	1	15,887	0.01%
2021/07/19	2	117.50	2	118.50	117.50	0	16,317	0.00%
2021/07/16	1	116.00	1	116.50	116.50	0	16,454	0.00%
2021/07/15	0.2	114.50	7	118.29	120.00	-6.8	16,379	-0.04%
2021/07/14	1	114.50	0	0.00	114.50	1	16,098	0.01%
2021/07/13	0	0.00	3	116.00	115.50	-3	16,076	-0.02%
2021/07/12	0	0.00	2	113.00	112.50	-2	16,135	-0.01%
2021/07/09	1	111.00	0	0.00	111.00	1	16,200	0.01%
2021/07/08	2	113.25	0	0.00	112.00	2	16,373	0.01%
2021/07/07	0	0.00	3	115.00	114.50	-3	16,499	-0.02%
2021/06/30	2	112.25	2	111.75	112.00	0	17,625	0.00%
2021/06/29	3	112.00	1	110.50	113.00	2	17,685	0.01%
2021/06/28	4	112.75	1	112.00	112.50	3	17,702	0.02%
2021/06/22	1	113.00	0	0.00	113.00	1	18,176	0.01%
2021/06/16	1	116.00	0	0.00	115.50	1	18,872	0.01%
2021/06/11	0	0.00	2	118.50	118.50	-2	19,357	-0.01%
2021/06/07	0	0.00	1	115.00	115.50	-1	19,994	-0.01%
2021/06/02	0	0.00	0.1	110.00	111.00	-0.1	20,500	0.00%
2021/06/01	0	0.00	3	113.17	113.00	-3	20,846	-0.01%
2021/05/31	0	111.50	0	0.00	111.50	0	21,169	0.00%
2021/05/28	1	109.00	1	109.50	110.50	0	21,319	0.00%
2021/05/21	2.1	106.76	0	0.00	105.50	2.1	22,453	0.01%
2021/05/19	2	104.00	2.1	105.52	105.50	-0.1	23,478	0.00%
2021/05/18	13	104.08	15	106.20	106.50	-2	24,781	-0.01%
2021/05/17	0	0.00	5	103.12	103.00	-5	24,950	-0.02%
2021/05/14	5	104.80	4	104.50	105.00	1	26,053	0.00%
2021/05/13	2	98.90	1	100.50	100.00	1	25,966	0.00%
2021/05/12	5	97.46	11	95.77	97.00	-6	25,924	-0.02%
2021/05/11	7	104.79	1	105.00	103.50	6	25,978	0.02%
2021/05/10	2	110.00	0	0.00	110.00	2	26,092	0.01%
2021/05/07	0	0.00	2	112.00	113.00	-2	26,508	-0.01%
2021/05/06	1	107.50	1	107.50	107.50	0	26,802	0.00%
2021/05/05	2	107.00	0	0.00	106.50	2	26,960	0.01%
2021/05/04	2	108.00	6	110.00	111.50	-4	27,386	-0.01%
2021/05/03	7	113.64	6	112.50	112.50	1	27,629	0.00%
2021/04/29	11	118.14	3	118.17	118.00	8	27,659	0.03%
2021/04/28	2	122.75	7	121.36	123.00	-5	27,595	-0.02%
2021/04/27	0	0.00	3	118.50	118.00	-3	27,845	-0.01%
2021/04/26	1	116.00	2	115.25	118.00	-1	28,423	0.00%
2021/04/22	0	0.00	1	109.50	108.00	-1	28,964	0.00%
2021/04/21	8	110.81	5	110.50	110.00	3	29,456	0.01%
2021/04/20	1	113.00	0	0.00	113.00	1	30,225	0.00%
2021/04/19	0	0.00	1	112.50	111.50	-1	31,196	0.00%
2021/04/16	1	112.00	2	112.75	113.00	-1	31,585	0.00%
2021/04/15	3	107.50	0	0.00	109.00	3	31,907	0.01%
2021/04/14	6	107.75	5	109.00	110.00	1	32,258	0.00%
2021/04/13	0	0.00	1	113.50	112.50	-1	33,038	0.00%
2021/04/12	2	114.00	0	0.00	112.50	2	33,479	0.01%
2021/04/09	5	111.50	0	0.00	112.00	5	33,577	0.01%
2021/04/08	1	111.50	1	111.50	111.50	0	33,482	0.00%
2021/04/07	0	111.00	1	111.00	111.50	-1	33,511	0.00%
2021/04/06	0	0.00	12	110.92	111.50	-12	33,630	-0.04%
2021/03/31	2	107.50	0	0.00	107.50	2	33,924	0.01%
2021/03/30	2	108.75	2.5	109.60	111.00	-0.5	34,424	0.00%
2021/03/29	0	0.00	1.1	109.00	109.00	-1.1	34,350	0.00%
2021/03/26	0	0.00	1	107.00	107.00	-1	34,367	0.00%
2021/03/25	0	0.00	3	105.67	106.00	-3	34,338	-0.01%
2021/03/23	1	108.00	2	108.50	108.00	-1	34,536	0.00%
2021/03/22	3	106.33	3	108.00	108.00	0	34,448	0.00%
2021/03/19	0	0.00	3	105.50	108.00	-3	34,461	-0.01%
2021/03/18	0	0.00	1	106.50	106.50	-1	34,326	0.00%
2021/03/17	1	103.50	0.1	103.50	103.00	0.9	34,419	0.00%
2021/03/16	0.1	103.50	0	0.00	104.00	0.1	34,648	0.00%
2021/03/15	6	102.83	7	102.21	102.50	-1	34,624	0.00%
2021/03/12	3	104.00	2	104.00	105.00	1	34,457	0.00%
2021/03/11	1	102.50	0	0.00	105.00	1	34,635	0.00%
2021/03/09	6	100.37	1	101.00	101.00	5	34,756	0.01%
2021/03/05	4.1	101.01	3	101.67	102.00	1.1	34,784	0.00%
2021/03/04	4	104.13	0.5	104.00	103.00	3.5	35,437	0.01%
2021/03/02	3	107.33	4	107.75	106.00	-1	35,039	0.00%
2021/02/26	2	104.50	0.1	105.00	103.50	1.9	34,835	0.01%
2021/02/25	4	107.63	11.2	108.37	107.50	-7.2	34,544	-0.02%
2021/02/24	7.1	106.96	5	108.60	106.00	2.1	34,504	0.01%
2021/02/23	4	107.50	6.8	108.94	110.00	-2.8	34,280	-0.01%
2021/02/22	12	112.08	23	111.30	112.00	-11	33,881	-0.03%
2021/02/19	9	113.17	2	111.50	113.50	7	33,474	0.02%
2021/02/18	10.1	116.89	8	117.44	117.50	2.1	32,992	0.01%
2021/02/17	0	0.00	1	116.00	116.00	-1	31,771	0.00%
2021/02/05	0	0.00	3.7	103.24	105.50	-3.7	31,522	-0.01%
2021/02/04	3	97.20	1.8	98.48	97.70	1.2	30,348	0.00%
2021/02/03	2	97.50	5.5	98.20	98.10	-3.5	30,349	-0.01%
2021/02/02	0	0.00	1	98.00	98.60	-1	30,594	0.00%
2021/02/01	10	92.70	3	94.77	94.90	7	30,391	0.02%
2021/01/29	9	95.53	7	95.41	92.00	2	30,242	0.01%
2021/01/28	4	96.00	0	0.00	94.50	4	29,989	0.01%
2021/01/27	1	97.90	0	0.00	98.30	1	29,853	0.00%
2021/01/26	1	101.00	1	99.30	98.40	0	29,922	0.00%
2021/01/25	4	104.38	2	103.75	102.00	2	30,592	0.01%
2021/01/22	3	105.00	3	104.67	105.00	0	30,189	0.00%
2021/01/21	11	105.45	1	104.03	105.50	10	29,972	0.03%
2021/01/20	4	105.13	3	105.00	104.50	1	29,786	0.00%
2021/01/19	7	106.07	1	103.00	105.50	6	29,271	0.02%
2021/01/18	10	98.32	20	97.82	100.50	-10	28,867	-0.03%
2021/01/15	1	102.00	3	99.87	98.00	-2	28,441	-0.01%
2021/01/14	9	99.43	4	99.40	99.00	5	28,182	0.02%
2021/01/13	19	96.65	17.2	97.05	99.60	1.8	28,111	0.01%
2021/01/12	13	92.78	40	93.17	92.20	-27	27,419	-0.10%
2021/01/11	0	0.00	5	89.80	90.40	-5	26,570	-0.02%
2021/01/08	35.2	89.20	27	90.37	88.00	8.2	26,340	0.03%
2021/01/07	22	89.95	21	90.31	89.40	1	25,958	0.00%
2021/01/06	5	89.04	7	88.54	88.50	-2	25,686	-0.01%
2021/01/05	1	86.00	5	85.42	86.60	-4	24,823	-0.02%
2021/01/04	24	82.40	29.5	82.55	83.90	-5.5	24,592	-0.02%
2020/12/31	0	0.00	1	81.40	81.30	-1	24,334	0.00%
2020/12/30	5	80.50	1	81.70	81.70	4	24,220	0.02%
2020/12/28	15	81.84	15	82.03	81.70	0	24,227	0.00%
2020/12/25	4	81.68	2	81.70	80.90	2	24,055	0.01%
2020/12/24	0	0.00	11	80.32	80.50	-11	23,732	-0.05%
2020/12/23	19	77.36	0	0.00	77.20	19	23,165	0.08%
2020/12/22	2	78.05	0	0.00	78.20	2	22,995	0.01%
2020/12/21	5	79.60	0	0.00	79.50	5	22,931	0.02%
2020/12/18	2	79.30	0	0.00	78.90	2	22,803	0.01%
2020/12/17	22	79.48	1	79.30	79.50	21	22,680	0.09%
2020/12/16	0	0.00	13	78.62	78.70	-13	22,380	-0.06%
2020/12/15	1	77.00	0	0.00	77.60	1	22,256	0.00%
2020/12/14	4	77.95	2	78.00	77.00	2	22,036	0.01%
2020/12/11	12	79.18	0	0.00	78.80	12	21,894	0.05%
2020/12/10	1	80.30	6	79.75	80.60	-5	21,461	-0.02%
2020/12/09	4	79.60	0	0.00	79.50	4	20,991	0.02%
2020/12/08	2	79.10	0	0.00	79.50	2	20,695	0.01%
2020/12/07	14	79.84	0	0.00	78.80	14	20,624	0.07%
2020/12/04	2	79.30	4	79.28	79.60	-2	20,184	-0.01%
2020/12/02	0	0.00	1	75.60	77.30	-1	19,729	-0.01%
2020/11/30	4	78.50	0	0.00	76.60	4	19,415	0.02%
2020/11/27	1	74.40	1	74.00	74.40	0	18,575	0.00%
2020/11/25	0	0.00	1	73.80	72.50	-1	18,502	-0.01%
2020/11/24	2	73.50	1	73.90	73.40	1	18,396	0.01%
2020/11/20	0	0.00	2	72.50	72.90	-2	18,014	-0.01%
2020/11/19	0	0.00	3	72.67	72.90	-3	17,935	-0.02%
2020/11/18	0	0.00	1	72.90	73.00	-1	17,866	-0.01%
2020/11/17	15	72.80	0.6	72.60	72.00	14.5	17,771	0.08%
2020/11/13	2	70.45	0	0.00	70.50	2	18,176	0.01%
2020/11/12	0	0.00	5.2	71.80	72.00	-5.2	18,262	-0.03%
2020/11/10	1	70.90	6	70.90	71.50	-5	17,981	-0.03%
2020/11/09	2	69.00	1	69.40	70.20	1	17,538	0.01%
2020/11/06	2	68.70	39	68.08	68.70	-37	17,342	-0.21%
2020/11/04	0	0.00	3	67.43	68.00	-3	16,930	-0.02%
2020/11/03	2	66.80	2	66.90	66.80	0	16,716	0.00%
2020/11/02	45.7	67.20	6	66.52	66.80	39.7	16,467	0.24%
2020/10/30	0	0.00	20	63.28	63.20	-20	15,418	-0.13%
2020/10/29	9	61.84	215	62.22	62.50	-206	15,695	-1.31%	大賣/鉅額交易
2020/10/28	10	63.49	6	63.35	63.10	4	16,235	0.02%
2020/10/27	19	64.83	9	64.71	64.40	10	16,273	0.06%
2020/10/26	1	67.30	96	66.20	66.30	-95	16,341	-0.58%
2020/10/22	2	63.75	3	64.23	64.40	-1	16,502	-0.01%
2020/10/21	38	64.28	54	63.46	64.10	-16	16,708	-0.10%
2020/10/20	7	62.07	3	62.47	61.90	4	16,222	0.02%
2020/10/19	0	0.00	4	62.10	61.90	-4	16,103	-0.02%
2020/10/16	6	61.37	2	61.80	61.20	4	16,002	0.02%
2020/10/15	3	61.03	8	61.49	61.30	-5	15,922	-0.03%
2020/10/14	4	61.13	5	61.36	60.90	-1	15,768	-0.01%
2020/10/13	2	61.60	6	61.93	61.80	-4	15,618	-0.03%
2020/10/12	18	61.75	9	62.42	62.10	9	15,523	0.06%
2020/10/08	0	0.00	7	61.17	61.50	-7	15,126	-0.05%
2020/10/07	2	60.00	2	60.50	60.10	0	14,997	0.00%
2020/10/06	5	60.30	1	61.50	60.20	4	15,039	0.03%
2020/10/05	1	60.20	4	60.73	60.50	-3	15,004	-0.02%
2020/09/30	0	0.00	3	59.40	59.20	-3	14,959	-0.02%
2020/09/29	6	59.28	0	0.00	58.60	6	15,097	0.04%
2020/09/28	1	59.20	3	60.23	60.20	-2	15,071	-0.01%
2020/09/25	1	58.40	9	58.87	58.90	-8	15,081	-0.05%
2020/09/24	8	58.50	1	58.30	58.20	7	15,193	0.05%
2020/09/23	1	59.80	1	60.00	59.90	0	15,347	0.00%
2020/09/22	10	60.97	6	60.50	60.40	4	15,304	0.03%
2020/09/21	4	62.00	0	0.00	61.70	4	15,289	0.03%
2020/09/17	45	62.57	0	0.00	62.30	45	15,266	0.29%
2020/09/16	53	62.41	5	62.80	62.40	48	15,278	0.31%
2020/09/15	1	61.90	0	0.00	62.00	1	15,188	0.01%
2020/09/11	1	61.20	1	61.30	61.30	0	15,249	0.00%
2020/09/10	3	61.70	0	0.00	61.20	3	15,305	0.02%
2020/09/09	3	61.47	1	61.70	62.00	2	15,289	0.01%
2020/09/08	0	0.00	2	61.20	61.40	-2	15,271	-0.01%
2020/09/07	1	61.10	6	60.85	61.00	-5	15,274	-0.03%
2020/09/04	5	59.50	0	0.00	59.50	5	15,281	0.03%
2020/09/03	180	60.48	5	60.26	60.30	175	15,251	1.15%	大買/鉅額交易
2020/09/02	1	60.60	0	0.00	60.20	1	15,232	0.01%
2020/09/01	0	0.00	179	60.78	61.30	-179	15,085	-1.19%	大賣/鉅額交易
2020/08/31	1	61.90	0	0.00	61.20	1	15,154	0.01%
2020/08/28	0	0.00	2	61.05	61.10	-2	15,030	-0.01%
2020/08/25	1	62.20	0	0.00	62.10	1	15,200	0.01%
2020/08/24	3	61.43	2	61.40	61.30	1	15,508	0.01%
2020/08/21	1	61.40	0	0.00	61.90	1	15,499	0.01%
2020/08/20	10	62.60	0	0.00	61.10	10	15,442	0.06%
2020/08/19	8	65.36	3	64.80	64.80	5	15,036	0.03%
2020/08/18	1	67.00	0	0.00	67.00	1	14,760	0.01%
2020/08/17	1	67.80	2	67.95	68.40	-1	14,617	-0.01%
2020/08/14	7	67.06	0	0.00	66.80	7	14,748	0.05%
2020/08/13	21	68.42	0	0.00	68.00	21	14,659	0.14%
2020/08/12	7	69.59	34	69.90	69.90	-27	14,630	-0.18%
2020/08/11	7	70.80	1	70.50	70.40	6	14,577	0.04%
2020/08/10	1	70.50	0	0.00	70.40	1	14,476	0.01%
2020/08/07	0	0.00	1	71.20	70.30	-1	14,458	-0.01%
2020/08/05	1	70.40	0	0.00	70.30	1	14,191	0.01%
2020/08/04	5	71.00	1	71.30	70.60	4	13,930	0.03%
2020/08/03	19	72.74	7	73.81	71.60	12	13,492	0.09%
2020/07/31	2	75.30	2	74.65	75.60	0	12,811	0.00%
2020/07/30	4	74.60	5	75.12	75.50	-1	12,677	-0.01%
2020/07/29	3	72.60	2	72.30	72.50	1	12,382	0.01%
2020/07/28	4	74.90	1	76.90	70.70	3	12,268	0.02%
2020/07/27	9	74.38	19	74.05	73.00	-10	11,638	-0.09%
2020/07/24	9	70.94	0	0.00	69.90	9	11,081	0.08%
2020/07/16	3	70.80	0	0.00	69.70	3	10,702	0.03%
2020/07/13	1	72.40	0	0.00	72.40	1	10,838	0.01%
2020/07/10	1	71.70	0	0.00	71.60	1	10,829	0.01%
2020/07/08	4	69.70	4	69.00	69.50	0	10,545	0.00%
2020/07/06	173	71.35	0	0.00	71.60	173	10,289	1.68%	大買/鉅額交易
2020/07/03	11	72.55	0	0.00	71.90	11	10,198	0.11%
2020/07/02	2	70.00	171	72.66	72.70	-169	10,104	-1.67%	大賣/鉅額交易
2020/07/01	1	68.10	0	0.00	68.00	1	9,887	0.01%
2020/06/30	170	67.37	0	0.00	67.60	170	9,908	1.72%	大買/鉅額交易
2020/06/17	0	0.00	1	68.00	68.00	-1	10,597	-0.01%
2020/06/10	0	0.00	3	67.80	68.00	-3	11,675	-0.03%
2020/06/09	3	66.33	0	0.00	66.20	3	11,883	0.03%
2020/06/04	0	0.00	4	67.05	66.80	-4	11,922	-0.03%
2020/06/03	6	65.70	12	66.08	66.50	-6	12,037	-0.05%
2020/06/02	1	63.10	6	63.13	63.50	-5	11,846	-0.04%
2020/06/01	2	62.90	4	62.78	62.80	-2	11,862	-0.02%
2020/05/29	5	60.90	5	61.80	61.80	0	11,822	0.00%
2020/05/28	6	61.80	7	61.30	61.30	-1	11,579	-0.01%
2020/05/27	3	61.17	0	0.00	61.00	3	11,656	0.03%
2020/05/25	4	61.25	0	0.00	61.10	4	11,733	0.03%
2020/05/22	3	61.57	0	0.00	61.30	3	11,709	0.03%
2020/05/21	4	62.35	0	0.00	63.00	4	11,682	0.03%
2020/05/20	2	61.20	1.3	61.60	61.70	0.8	11,415	0.01%
2020/05/19	3	63.43	0	0.00	62.20	3	11,304	0.03%
2020/05/18	7	62.94	2	63.10	62.60	5	11,249	0.04%
2020/05/15	0	0.00	4	66.40	66.40	-4	11,217	-0.04%
2020/05/14	4.3	66.98	0	0.00	66.50	4.3	11,200	0.04%
2020/05/13	4	67.00	0	0.00	68.00	4	11,150	0.04%
2020/05/11	1	69.00	0	0.00	68.90	1	11,207	0.01%
2020/05/08	4	67.40	4	67.60	67.60	0	11,212	0.00%
2020/05/07	0	0.00	8	66.33	66.20	-8	11,275	-0.07%
2020/05/06	8	64.55	0	0.00	64.40	8	11,311	0.07%
2020/05/04	2	63.30	0	0.00	64.40	2	11,292	0.02%
2020/04/30	0	0.00	1	66.10	67.10	-1	11,242	-0.01%
2020/04/29	3	65.50	4	65.70	65.30	-1	11,365	-0.01%
2020/04/28	2	64.40	0	0.00	64.80	2	11,470	0.02%
2020/04/27	1	65.20	2	65.50	65.30	-1	11,653	-0.01%
2020/04/23	5	63.84	2	63.20	63.30	3	11,663	0.03%
2020/04/20	1	65.50	0	0.00	65.50	1	11,622	0.01%
2020/04/17	0	0.00	1	66.00	66.80	-1	11,566	-0.01%
2020/04/10	2	61.10	0	62.00	61.50	2	11,466	0.02%
2020/04/07	0	0.00	2	61.45	61.70	-2	11,386	-0.02%
2020/03/27	1	60.80	0	0.00	59.80	1	10,829	0.01%
2020/03/26	1	59.50	1	60.90	59.80	0	10,723	0.00%
2020/03/25	2	59.00	1	59.60	58.90	1	10,656	0.01%
2020/03/24	1	54.80	2	54.50	54.30	-1	10,519	-0.01%
2020/03/19	5	51.31	0	0.00	50.20	5	10,011	0.05%
2020/03/18	10	57.18	5	55.70	55.50	5	10,048	0.05%
2020/03/13	1	58.00	1	61.00	61.00	0	9,798	0.00%
2020/03/03	1	72.50	0	0.00	72.50	1	9,314	0.01%
2020/02/24	1	73.90	0	0.00	73.90	1	9,016	0.01%
2020/01/14	10	81.10	16	80.88	81.20	-6	8,463	-0.07%
2020/01/10	5	79.00	0	0.00	79.60	5	8,495	0.06%
2020/01/09	1	78.60	0	0.00	79.80	1	8,521	0.01%
2020/01/06	0	0.00	0.1	78.80	78.70	-0.1	8,755	0.00%
2019/12/31	1	83.60	4	83.80	83.20	-3	8,480	-0.04%
2019/12/20	1	84.90	0	0.00	84.60	1	8,966	0.01%
2019/12/19	0	0.00	2	84.05	84.30	-2	8,871	-0.02%
2019/12/17	3	85.10	0	0.00	85.00	3	8,897	0.03%
2019/12/13	1.5	84.73	1	86.50	85.20	0.5	8,802	0.01%
2019/12/12	0	0.00	2	83.75	84.60	-2	8,463	-0.02%
2019/12/11	0	0.00	1	80.10	80.40	-1	8,097	-0.01%
2019/12/10	0	0.00	3	80.10	80.10	-3	8,112	-0.04%
2019/12/06	5	80.92	6	81.49	79.70	-1	8,083	-0.01%
2019/11/29	3	75.30	0	0.00	75.60	3	7,862	0.04%
2019/11/26	1	77.00	0	0.00	77.30	1	7,862	0.01%
2019/11/21	1	77.10	0	0.00	77.60	1	7,774	0.01%
2019/11/12	0	0.00	1	78.30	78.30	-1	8,045	-0.01%
2019/11/07	1	79.90	0	0.00	79.70	1	8,241	0.01%
2019/11/05	2	80.70	0	0.00	80.00	2	8,257	0.02%
2019/11/04	1	80.00	1	79.90	80.50	0	8,371	0.00%
2019/11/01	0	0.00	1	80.10	80.00	-1	8,352	-0.01%
2019/10/31	1	79.50	0	0.00	79.50	1	8,472	0.01%
2019/10/25	0	0.00	1	79.40	79.40	-1	8,106	-0.01%
2019/10/22	1	78.00	0	0.00	78.00	1	8,044	0.01%
2019/10/21	0	0.00	1	77.60	77.70	-1	8,103	-0.01%
2019/10/18	2	78.10	1	78.00	78.00	1	8,128	0.01%
2019/10/15	1	76.50	0	0.00	76.80	1	8,254	0.01%
2019/10/14	0	0.00	2	77.00	76.80	-2	8,264	-0.02%
2019/09/17	2	72.60	5	72.80	73.10	-3	8,568	-0.04%
2019/09/04	0	0.00	1	71.30	71.30	-1	8,789	-0.01%
2019/09/03	1	69.40	0	0.00	69.50	1	8,737	0.01%
2019/09/02	0	0.00	2	71.80	71.50	-2	8,712	-0.02%
2019/08/29	1	69.40	0	0.00	69.90	1	8,673	0.01%
2019/08/28	1	68.50	0	0.00	69.00	1	8,764	0.01%
2019/08/20	0	0.00	2	69.00	69.30	-2	9,215	-0.02%
2019/08/16	1	67.10	0	0.00	67.10	1	9,386	0.01%
2019/08/06	0	0.00	1	67.00	68.30	-1	9,502	-0.01%
2019/08/02	1	67.40	0	0.00	68.80	1	9,263	0.01%
2019/07/30	0	0.00	1	69.70	69.70	-1	9,073	-0.01%
2019/07/23	0	0.00	1	71.30	71.00	-1	9,462	-0.01%
2019/07/22	0	0.00	2	70.40	70.50	-2	9,449	-0.02%
2019/07/19	2	69.85	9	69.53	70.40	-7	9,486	-0.07%
2019/07/17	2	67.40	0	0.00	67.50	2	9,487	0.02%
2019/07/12	0	0.00	2	68.10	67.50	-2	9,592	-0.02%
2019/07/11	5	67.90	2	68.00	68.40	3	10,008	0.03%
2019/07/10	0	0.00	2	66.10	66.10	-2	9,776	-0.02%
2019/07/08	2	64.90	0	0.00	64.50	2	9,752	0.02%
2019/07/04	1	65.30	0	0.00	65.30	1	9,683	0.01%
2019/07/01	1	67.10	6	66.82	66.10	-5	9,615	-0.05%
2019/06/28	7	61.59	0	0.00	61.50	7	9,809	0.07%
2019/06/27	1	63.20	8	62.90	62.80	-7	9,949	-0.07%
2019/06/26	3	60.57	0	0.00	60.50	3	9,960	0.03%
2019/06/25	9	61.74	0	0.00	61.30	9	9,956	0.09%
2019/06/24	2	63.00	0	0.00	63.00	2	10,142	0.02%
2019/06/21	0	0.00	1	63.50	63.20	-1	10,262	-0.01%
2019/06/19	2	59.60	9	62.30	62.30	-7	10,393	-0.07%
2019/06/17	5	58.64	0	0.00	58.40	5	10,296	0.05%
2019/06/12	0	0.00	2	60.50	60.50	-2	10,412	-0.02%
2019/06/06	2	58.95	2	59.40	58.70	0	10,348	0.00%
2019/06/05	2	59.75	0	0.00	60.00	2	10,363	0.02%
2019/05/23	3	58.73	1	58.90	58.30	2	10,236	0.02%
2019/05/22	1	63.30	0	0.00	62.90	1	9,971	0.01%
2019/05/21	2	62.70	0	0.00	62.60	2	9,963	0.02%
2019/05/15	0	0.00	2	68.00	68.00	-2	9,479	-0.02%
2019/05/14	2	66.95	0	0.00	66.80	2	9,451	0.02%
2019/05/08	0	0.00	1	70.30	70.00	-1	9,355	-0.01%
2019/05/07	2	71.25	0	0.00	71.00	2	9,252	0.02%
2019/04/29	1	72.20	0	0.00	71.60	1	8,846	0.01%
2019/04/18	0	0.00	1	75.50	74.10	-1	8,182	-0.01%
2019/04/17	0	74.80	2	76.15	75.20	-2	8,000	-0.02%
2019/04/16	0	0.00	1	70.20	71.00	-1	7,571	-0.01%
2019/04/09	0	0.00	1	71.10	70.80	-1	7,839	-0.01%
2019/04/08	2	70.75	0	0.00	70.60	2	7,828	0.03%
2019/04/03	1	71.40	0	0.00	70.80	1	7,723	0.01%
2019/03/28	2	67.65	0	0.00	67.70	2	7,034	0.03%
2019/03/26	2	66.10	2	67.20	67.50	0	6,729	0.00%
2019/03/20	0	0.00	3	63.00	63.00	-3	6,223	-0.05%
2019/03/18	1	62.10	0	0.00	62.70	1	6,069	0.02%
2019/03/15	1	62.90	0	0.00	62.10	1	6,038	0.02%
2019/03/14	1	62.80	0	0.00	63.00	1	5,904	0.02%
2019/03/08	0	0.00	2	63.70	63.50	-2	6,254	-0.03%
2019/03/07	2	63.80	0	0.00	63.10	2	6,360	0.03%
2019/03/06	0	0.00	1	64.00	64.00	-1	6,505	-0.02%
2019/02/27	1	63.20	0	0.00	62.90	1	6,563	0.02%
2019/02/26	3	64.13	4	64.75	64.50	-1	6,364	-0.02%
2019/02/25	1	61.10	2	62.20	62.00	-1	6,185	-0.02%
2019/02/13	0	59.50	0	0.00	59.60	0	6,630	0.00%
2019/01/30	1	59.70	1	59.70	60.00	0	6,624	0.00%
2019/01/28	0	0.00	2	60.55	60.50	-2	6,591	-0.03%
2019/01/25	0	0.00	1	60.50	60.50	-1	6,638	-0.02%
2019/01/16	0	0.00	1	59.00	58.60	-1	7,031	-0.01%
2019/01/15	0	0.00	2	58.40	58.60	-2	7,036	-0.03%
2019/01/02	4	56.58	1	56.70	56.50	3	7,538	0.04%
2018/12/11	1	58.80	0	0.00	58.80	1	7,865	0.01%
2018/12/06	5	60.60	0	0.00	59.70	5	7,958	0.06%
2018/11/28	2	60.85	2	61.40	62.50	0	7,288	0.00%
2018/11/27	1	57.20	0	0.00	58.00	1	7,017	0.01%
2018/11/22	0	0.00	1	56.50	56.50	-1	6,958	-0.01%
2018/11/21	1	56.50	0	0.00	56.60	1	6,904	0.01%
2018/11/13	0	0.00	1	59.50	59.50	-1	6,465	-0.02%
2018/11/08	0	0.00	1	61.80	61.80	-1	6,433	-0.02%
2018/11/07	1	61.00	0	0.00	61.20	1	6,456	0.02%
2018/11/01	1	62.50	1	62.80	62.60	0	6,624	0.00%
2018/10/31	0	0.00	1	62.30	62.40	-1	6,676	-0.01%
2018/10/08	1	70.60	1.5	69.80	69.70	-0.5	6,754	-0.01%
2018/10/05	1	72.00	0.5	71.20	70.70	0.5	6,736	0.01%
2018/10/04	1	74.30	0	0.00	73.10	1	6,728	0.01%
2018/09/25	0	0.00	22	73.20	74.30	-22	6,584	-0.33%
2018/09/03	2	74.10	0	0.00	74.30	2	7,728	0.03%
2018/08/29	0	0.00	1	74.80	74.80	-1	7,911	-0.01%
2018/07/31	2	76.70	2	78.40	78.40	0	8,534	0.00%
2018/07/30	0.3	78.30	1	78.40	78.50	-0.8	8,504	-0.01%
2018/07/27	4	74.00	7	73.61	74.60	-3	8,500	-0.04%
2018/07/26	1	71.10	2	71.45	71.20	-1	8,623	-0.01%
2018/07/20	24	71.37	2	70.60	70.60	22	9,641	0.23%
2018/07/19	0	0.00	1	73.60	72.30	-1	9,586	-0.01%
2018/07/16	19	71.22	0	0.00	71.10	19	9,732	0.20%
2018/07/13	10	72.10	0	0.00	72.10	10	9,847	0.10%
2018/07/12	0	0.00	1	71.20	70.70	-1	9,900	-0.01%
2018/07/10	0	0.00	1	70.80	69.60	-1	10,034	-0.01%
2018/07/03	2	70.35	0	0.00	69.50	2	10,591	0.02%
2018/07/02	0	71.00	0	0.00	70.90	0	10,612	0.00%
2018/06/25	1	72.60	2	72.60	72.40	-1	10,955	-0.01%
2018/06/20	1	71.30	2	72.20	72.10	-1	11,268	-0.01%
2018/06/19	4	72.78	0	0.00	72.10	4	11,166	0.04%
2018/06/15	2	73.80	1	74.40	74.40	1	11,055	0.01%
2018/06/14	1	75.00	0	0.00	74.50	1	10,832	0.01%
2018/06/11	2	76.65	0	0.00	76.10	2	10,767	0.02%
2018/06/07	2	78.80	0	0.00	78.40	2	10,951	0.02%
2018/06/04	0.5	76.60	0	0.00	76.80	0.5	11,302	0.00%
2018/06/01	0	0.00	1	75.90	76.00	-1	11,445	-0.01%
2018/05/23	0	0.00	1	79.00	78.50	-1	13,228	-0.01%
2018/05/21	0	0.00	1	80.30	79.80	-1	14,317	-0.01%
2018/05/17	1	77.80	0	0.00	77.80	1	15,587	0.01%
2018/05/16	0	79.50	1	80.20	79.50	-1	16,280	-0.01%
2018/05/15	1	80.70	0	0.00	79.70	1	17,195	0.01%
2018/05/11	0	0.00	1	80.20	79.80	-1	19,498	-0.01%
2018/05/09	1	76.60	1	77.30	77.20	0	22,340	0.00%
2018/05/07	2	81.50	1	82.00	79.00	1	27,009	0.00%
2018/05/04	0	0.00	3	78.33	80.20	-3	29,040	-0.01%
2018/05/03	3	76.37	4	75.93	75.10	-1	30,842	0.00%
2018/05/02	7	77.58	13	77.65	75.70	-6	36,334	-0.02%
2018/04/30	11	80.24	8	80.33	80.30	3	38,764	0.01%