佳醫 (4104)-亞東-台中券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.9
漲跌
▲0.4
漲幅
+0.44%
成交量
105張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	90.20	90.40	0	228	0.00%
2024/05/29	0	0.00	0	90.30	89.90	0	286	0.00%
2024/05/28	0	0.00	0	90.20	90.20	0	294	0.00%
2024/05/17	0	0.00	0	90.40	90.70	0	297	0.00%
2024/05/15	0	0.00	0	91.00	90.90	0	298	0.00%
2024/05/13	0.1	91.20	0	91.80	90.80	0	298	0.02%
2024/05/06	0	0.00	0	92.20	92.40	0	293	0.00%
2024/04/24	0.1	92.10	0	92.60	92.10	0	282	0.02%
2024/04/16	0	95.00	0	0.00	94.00	0	254	0.00%
2024/04/15	0	96.65	0	0.00	96.20	0	245	0.00%
2024/04/09	0	97.60	0	0.00	96.30	0	226	0.00%
2024/04/08	0	97.40	0	0.00	97.10	0	224	0.00%
2024/03/29	0	96.90	0	0.00	96.20	0	217	0.00%
2024/03/21	0	0.00	0	94.30	94.30	0	203	-0.02%
2024/03/01	0	0.00	1	89.30	91.20	-1	153	-0.65%
2024/02/26	0	0.00	0	88.20	88.50	0	139	0.00%
2023/12/18	0	0.00	0	88.60	88.50	0	161	0.00%
2023/12/12	0	0.00	0	89.10	89.10	0	157	-0.02%
2023/12/11	0	0.00	0.1	88.85	88.90	-0.1	155	-0.05%
2023/12/05	0	0.00	0	87.70	87.10	0	146	0.00%
2023/12/01	0	0.00	0	87.40	87.00	0	146	0.00%
2023/11/20	0	0.00	0	86.50	86.30	0	152	0.00%
2023/11/13	0	86.90	0	0.00	86.00	0	156	0.00%
2023/10/30	0	0.00	0	87.60	87.60	0	189	-0.02%
2023/10/27	0	0.00	0	87.20	87.00	0	193	-0.02%
2023/10/25	1	87.50	0.1	87.35	87.90	0.9	198	0.46%
2023/10/24	0	0.00	0	86.00	85.90	0	198	-0.02%
2023/10/17	0	0.00	0.1	86.55	85.80	-0.1	239	-0.03%
2023/10/16	0	0.00	0.1	85.76	85.40	-0.1	252	-0.04%
2023/10/13	1	85.30	0.1	85.50	85.00	0.9	261	0.34%
2023/09/25	0	0.00	1	89.40	89.30	-1	361	-0.28%
2023/09/11	1	89.40	0	0.00	88.40	1	500	0.20%
2023/08/17	0	0.00	0	91.30	91.40	0	568	0.00%
2023/08/14	0	90.00	0	0.00	89.60	0	581	0.00%
2023/08/08	0	0.00	1	90.50	90.50	-1	601	-0.17%
2023/07/27	1	92.30	0	0.00	92.00	1	710	0.14%
2023/07/20	1	94.00	0	94.70	94.00	1	713	0.13%
2023/06/29	1	101.50	2	99.15	100.00	-1	602	-0.17%
2023/05/12	0	0.00	0.1	91.40	91.50	-0.1	612	-0.01%
2023/05/03	1	95.70	0.1	95.80	95.70	0.9	565	0.16%
2023/04/28	0	0.00	0.3	86.90	87.30	-0.3	519	-0.05%
2023/04/25	0.1	85.90	0	0.00	85.20	0.1	524	0.01%
2023/04/24	0.1	86.90	0	0.00	87.00	0.1	520	0.02%
2023/04/20	0	0.00	2	86.65	85.70	-2	521	-0.38%
2023/04/13	2	85.80	1	83.60	86.20	1	496	0.20%
2023/04/10	1	81.00	0	0.00	81.70	1	499	0.20%
2023/03/31	0	80.00	0	0.00	79.70	0	488	0.01%
2023/03/29	0	80.00	0	0.00	79.10	0	481	0.00%
2023/03/24	0	81.70	0	0.00	81.50	0	496	0.01%
2023/03/23	0.1	82.00	0	0.00	82.10	0.1	493	0.01%
2023/03/20	0	81.20	0	0.00	80.40	0	488	0.01%
2023/03/17	0	0.00	0.1	81.50	82.00	-0.1	479	-0.01%
2023/03/16	0	79.00	0	0.00	78.00	0	460	0.00%
2023/03/10	0	78.60	0	0.00	78.40	0	452	0.01%
2023/03/08	0	79.80	0	0.00	79.50	0	446	0.00%
2023/03/07	0	79.80	0	0.00	79.50	0	444	0.01%
2023/03/01	0	0.00	0	78.40	77.70	0	429	0.00%
2023/02/14	0	0.00	0.1	75.50	75.50	-0.1	358	-0.03%
2023/02/13	0	74.60	0	0.00	75.40	0	354	0.00%
2023/01/16	0	0.00	0.1	69.80	69.70	-0.1	269	-0.03%
2023/01/06	0	0.00	0	68.00	67.50	0	252	-0.02%
2022/12/16	0.1	65.70	0	0.00	66.50	0.1	201	0.05%
2022/12/08	0	0.00	2	64.50	64.80	-2	197	-1.01%
2022/11/29	0	63.50	0	0.00	64.10	0	196	0.00%
2022/10/28	1	61.00	0	0.00	60.80	1	227	0.44%
2022/10/04	1	64.20	0	0.00	64.70	1	222	0.45%
2022/09/26	0	0.00	1	64.40	64.50	-1	228	-0.44%
2022/09/16	0	0.00	1	66.80	66.70	-1	239	-0.42%
2022/09/14	1	66.80	0	0.00	66.80	1	239	0.42%
2022/08/12	1	65.70	0	0.00	65.70	1	213	0.47%
2022/05/09	0	67.00	0	0.00	66.90	0	493	0.01%
2022/03/18	0	0.00	1	64.60	64.90	-1	227	-0.44%
2022/03/15	1	63.90	10	62.60	62.60	-9	193	-4.65%
2022/03/14	10	62.50	0	0.00	62.60	10	176	5.66%
2022/03/01	0	0.00	1	59.20	59.30	-1	131	-0.76%
2022/02/25	0	0.00	0.5	59.30	59.10	-0.5	130	-0.38%
2022/02/24	0	0.00	1	59.20	59.10	-1	130	-0.76%
2022/02/23	0	0.00	2	59.30	59.50	-2	127	-1.57%
2022/02/22	1	58.50	0	0.00	58.80	1	123	0.81%
2022/02/18	2.5	58.93	0	0.00	58.80	2.5	116	2.14%
2021/09/03	0	0.00	1	55.70	55.80	-1	201	-0.50%
2021/07/30	0	0.00	3	55.90	56.00	-3	239	-1.25%
2021/07/19	1	58.30	0	0.00	58.30	1	237	0.42%
2021/06/04	0	0.00	4	57.68	57.50	-4	314	-1.27%
2021/05/31	1	57.50	0	0.00	57.60	1	315	0.32%
2021/05/19	2	56.40	0	0.00	56.40	2	317	0.63%
2021/05/18	2	56.60	0	0.00	56.60	2	317	0.63%
2021/04/29	1	58.80	0	0.00	59.00	1	262	0.38%
2021/04/28	1	59.00	0	0.00	59.50	1	263	0.38%
2020/12/22	0	0.00	0.1	56.40	56.30	-0.1	192	-0.04%
2020/08/24	0	0.00	1	57.20	57.30	-1	626	-0.16%
2020/07/30	0	0.00	1	56.80	56.90	-1	711	-0.14%
2020/07/02	0	0.00	1	59.80	59.70	-1	528	-0.19%
2020/06/18	2	59.80	0	0.00	59.60	2	484	0.41%
2020/05/29	0	0.00	1	56.50	56.20	-1	448	-0.22%
2020/05/25	10	57.60	10	57.00	58.00	0	426	0.00%
2020/05/08	0	0.00	10	55.50	55.50	-10	342	-2.92%
2020/05/05	0	0.00	3	53.60	54.00	-3	296	-1.01%
2020/05/04	0	0.00	12	53.36	53.20	-12	293	-4.09%
2020/04/22	0	0.00	0.2	52.50	52.50	-0.2	315	-0.06%
2020/04/10	0.2	51.80	0	0.00	51.70	0.2	308	0.06%
2020/03/13	1	49.55	0	0.00	50.60	1	277	0.36%
2020/02/10	0	0.00	1	53.00	52.80	-1	269	-0.37%
2020/01/30	3	53.40	0.1	53.10	53.00	2.9	270	1.08%
2020/01/03	0.5	53.50	0	0.00	53.50	0.5	239	0.20%
2019/12/03	0.3	53.60	0	0.00	53.60	0.3	231	0.12%
2019/11/28	0	0.00	1.3	54.42	54.50	-1.3	222	-0.57%
2019/11/11	1	52.00	0	0.00	52.10	1	249	0.40%
2019/09/09	0	0.00	1	53.00	52.80	-1	411	-0.24%
2019/09/05	0.3	52.50	0	0.00	52.50	0.3	411	0.07%
2019/08/23	1	52.30	0	0.00	52.70	1	396	0.25%
2019/07/31	0	0.00	1	49.90	50.20	-1	368	-0.27%
2019/07/18	1	54.70	0	0.00	54.80	1	255	0.39%
2019/06/20	0	0.00	1	51.10	51.30	-1	182	-0.55%
2019/05/28	0	0.00	0.3	50.60	50.80	-0.3	174	-0.16%
2019/05/16	0	0.00	0.3	50.20	50.10	-0.3	172	-0.16%
2019/04/23	0	49.20	0	0.00	49.15	0	176	0.00%
2019/04/17	0	0.00	1	49.35	49.45	-1	187	-0.53%
2019/04/03	0.3	49.30	0	0.00	49.30	0.3	201	0.14%
2019/03/28	0.3	49.45	0	0.00	49.55	0.3	193	0.16%
2019/03/21	1	48.90	0	0.00	48.90	1	175	0.57%
2019/03/19	0.3	48.00	0	0.00	47.95	0.3	168	0.18%
2019/03/15	0.3	48.15	0	0.00	48.15	0.3	165	0.18%
2019/03/05	0.3	47.90	0	0.00	47.95	0.3	166	0.18%
2019/02/27	0.3	48.10	0	0.00	48.10	0.3	163	0.18%
2019/02/15	20	48.74	0	0.00	48.65	20	155	12.83%
2019/01/07	0	0.00	1	46.95	46.75	-1	128	-0.78%
2019/01/04	1	46.50	0	0.00	46.70	1	129	0.77%
2018/09/10	1	46.10	0	0.00	46.15	1	327	0.31%
2018/09/07	0	0.00	0.6	46.90	46.90	-0.6	328	-0.19%
2018/08/15	1	47.25	0	0.00	47.30	1	463	0.22%
2018/08/09	0	0.00	1	48.10	48.05	-1	459	-0.22%
2018/08/07	0	0.00	0.2	50.70	50.70	-0.2	459	-0.03%
2018/08/03	0	0.00	0.1	49.85	49.95	-0.1	468	-0.02%
2018/07/12	0.3	50.70	0	0.00	51.00	0.3	792	0.03%
2018/06/20	0	51.00	0	0.00	50.80	0	957	0.00%
2018/06/19	0.2	51.00	0	0.00	50.80	0.2	953	0.02%
2018/06/15	0.2	51.40	0	0.00	51.40	0.2	959	0.02%
2018/06/13	1.1	52.72	0	0.00	51.90	1.1	967	0.11%
2018/06/07	0	0.00	1	50.50	50.60	-1	901	-0.11%
2018/05/29	0	0.00	1	49.70	49.90	-1	871	-0.11%
2018/05/18	1	50.50	1	50.80	50.50	0	827	0.00%
2018/05/16	0	0.00	6	50.70	50.30	-6	811	-0.74%
2018/05/14	0.2	50.20	0	0.00	50.50	0.2	798	0.03%
2018/05/09	0	0.00	4	52.08	51.50	-4	762	-0.52%
2018/04/24	1	48.60	1	48.50	48.50	0	491	0.00%
2018/04/23	0	0.00	5	49.02	50.00	-5	478	-1.05%
2018/04/17	2	47.63	0	0.00	47.65	2	469	0.43%
2018/04/12	3	48.75	0	0.00	48.80	3	455	0.66%
2018/04/10	0	0.00	1	48.85	48.90	-1	445	-0.22%
2018/04/09	7.2	49.06	1	49.05	49.65	6.2	426	1.45%
2018/04/03	0	0.00	6	48.38	48.20	-6	373	-1.61%
2018/04/02	1	48.25	1	49.10	48.20	0	367	0.00%
2018/03/31	0.3	48.50	0	0.00	48.70	0.3	357	0.07%
2018/03/30	1	48.05	0	0.00	48.25	1	339	0.29%
2018/03/29	0.3	48.35	1	47.70	48.35	-0.8	327	-0.23%
2018/03/28	0.3	47.60	1	47.35	47.60	-0.7	292	-0.24%
2018/03/27	3	46.62	0	0.00	46.75	3	266	1.12%
2018/03/22	3	46.05	1	46.90	45.90	2	237	0.84%
2018/03/21	2	46.58	2	46.70	46.40	0	232	0.00%
2018/03/19	2	45.88	0	0.00	46.30	2	212	0.94%
2018/01/19	0	0.00	1	45.75	45.65	-1	260	-0.38%
2018/01/16	0	0.00	4	46.00	45.80	-4	257	-1.55%
2018/01/15	4	45.35	0	0.00	46.15	4	247	1.62%