台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    161
  • 產業
    上櫃 食品工業類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環泰 (4207)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13317.7000.0017.6034480.67%
2024/06/120.217.8500.0017.750.24570.04%
2024/05/21118.4000.0018.4515010.20%
2024/05/170.218.6500.0018.600.25040.04%
2024/04/160.219.2500.0019.200.24110.05%
2024/04/090.119.202.119.0519.10-2376-0.52%
2024/04/030.118.2000.0018.200.13490.03%
2024/03/150.118.4500.0018.350.13000.03%
2024/03/120.318.2000.0018.300.33010.09%
2024/03/010.217.3000.0017.300.22640.09%
2024/02/2300.00117.3517.30-1267-0.37%
2024/02/1900.00117.4017.35-1272-0.37%
2024/02/16117.20117.2017.3002730.00%
2024/02/15117.0000.0017.0012750.36%
2024/01/05116.9500.0016.9513630.28%
2023/12/1900.000.117.0017.10-0.1428-0.02%
2023/08/28220.1000.0019.9021,6790.12%
2023/08/0700.001518.4518.30-151,380-1.09%
2023/07/1100.000.117.5517.65-0.11,164-0.01%
2023/06/2700.002316.7016.45-23923-2.49%
2023/06/2600.001816.9516.80-18906-1.99%
2023/06/1900.002116.9517.05-21858-2.45%
2023/06/130.116.4000.0016.500.17620.02%
2023/06/12216.7000.0016.0027230.28%
2023/06/096016.6800.0016.45606938.65%
2023/05/221515.2000.0015.20156062.47%
2023/04/2000.004015.0014.90-40476-8.39%
2023/04/124015.2600.0015.154038710.33%
2023/03/2200.00114.2014.15-1267-0.37%
2023/03/2100.00014.1014.200263-0.01%
2022/10/2800.00511.9511.95-5271-1.84%
2022/10/110.312.1000.0012.100.33110.10%
2022/08/021013.8500.0013.80101,2690.79%
2022/07/12513.3000.0013.2552,6410.19%
2022/06/20314.5000.0014.2033,1690.09%
2022/06/13215.3000.0015.2523,0930.06%
2022/04/29415.8000.0015.5542,0160.20%
2022/04/25316.0000.0015.7031,7800.17%
2022/04/22217.20617.3516.70-41,721-0.23%
2022/04/2100.000.317.0017.15-0.31,565-0.02%
2022/04/19116.2000.0016.1511,0370.10%
2022/04/18517.2200.0016.8559680.52%
2021/09/1000.0010013.3013.35-100404-24.71%
2021/09/023013.2500.0013.15304027.46%
2021/09/012013.3500.0013.35204005.00%
2021/08/315013.3700.0013.405039612.62%
2021/07/2900.001813.5013.55-18496-3.63%
2021/07/28813.9500.0013.9585001.60%
2021/06/21413.1500.0013.1547290.55%
2021/06/1700.0021.513.2513.40-21.5723-2.97%
2021/05/14313.4000.0012.9037290.41%
2021/05/13313.20313.4813.2007150.00%
2021/04/2700.0028814.1114.05-288380-75.61% 大賣/鉅額交易
2021/04/223314.503414.5814.30-1354-0.28%
2021/04/2139314.4900.0014.50393329119.39% 大買/鉅額交易
2021/03/0800.00412.5512.55-4157-2.54%
2021/01/2700.002811.5411.65-28142-19.71%
2021/01/2000.006511.6411.60-65143-45.28%
2021/01/1200.0010011.6811.75-100147-67.59%
2020/12/0400.000.111.8011.85-0.1164-0.08%
2020/11/232011.9000.0011.902017011.71%
2020/11/207011.9500.0011.957017140.85%
2020/10/271011.8000.0011.80102114.73%
2020/10/262011.9800.0011.90202099.56%
2020/10/231011.9500.0012.00102074.81%
2020/10/222011.9300.0011.95202089.60%
2020/10/213211.9200.0011.953220715.39%
2020/10/20312.0200.0012.0032061.45%
2020/10/1400.004211.5511.55-42189-22.11%
2020/09/241011.3500.0011.40102014.96%
2020/09/112211.4500.0011.402219611.22%
2020/09/103111.4300.0011.503119316.04%
2020/04/1300.001010.0510.20-10234-4.26%
2020/02/2400.0059.609.64-5113-4.39%
2020/01/06159.9700.009.90159316.05%
2019/08/16210.8300.0010.9021181.69%
2019/06/27111.9000.0012.1511500.66%
2018/04/261015.001014.5513.9506180.00%
2018/03/0500.00013.2013.300580-0.01%
2018/01/10113.30113.0013.0003310.00%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨-2024/04/08
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨-2023/07/06
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨-2022/04/16
環泰 相關文章
環泰 相關影音