信立 (4303)-亞東-台中券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
49.80
漲跌
▲1.85
漲幅
+3.86%
成交量
7,879張
產業
上櫃塑膠
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	49.54	4	49.35	49.80	0	6,035	0.00%
2024/11/21	4	48.54	1	49.00	47.95	3	6,020	0.05%
2024/11/20	0	0.00	1	48.70	48.50	-1	6,106	-0.02%
2024/11/19	1	46.60	0	0.00	48.50	1	6,103	0.02%
2024/11/15	1	47.50	1	47.90	47.40	0	6,159	0.00%
2024/11/13	0	0.00	1	48.15	47.25	-1	6,186	-0.02%
2024/11/12	7	48.57	0	0.00	47.15	7	6,210	0.11%
2024/11/11	6	53.30	0	0.00	52.30	6	5,987	0.10%
2024/11/08	0	0.00	22	50.07	50.70	-22	5,837	-0.38%
2024/11/06	3	46.92	0	0.00	48.30	3	5,694	0.05%
2024/11/05	8	47.46	2	47.20	47.20	6	5,751	0.10%
2024/11/04	9	48.36	9	48.75	47.70	0	5,852	0.00%
2024/11/01	2	47.80	2	47.45	48.70	0	5,901	0.00%
2024/10/28	3	47.32	0	0.00	47.40	3	6,274	0.05%
2024/10/25	4	48.78	0	0.00	48.25	4	6,265	0.06%
2024/10/24	3	49.58	5	50.09	49.45	-2	6,288	-0.03%
2024/10/23	1	48.75	4	49.10	48.95	-3	6,229	-0.05%
2024/10/22	3	47.87	5.1	48.35	48.15	-2.1	6,268	-0.03%
2024/10/21	4	47.94	1	48.10	47.65	3	6,416	0.05%
2024/10/18	0	0.00	2	49.20	48.65	-2	6,806	-0.03%
2024/10/17	2	48.80	2	49.40	48.85	0	7,199	0.00%
2024/10/16	1	47.65	1	47.65	47.85	0	7,115	0.00%
2024/10/15	5	47.99	10	48.16	47.90	-5	7,141	-0.07%
2024/10/14	8	48.29	3	47.35	47.35	5	7,120	0.07%
2024/10/11	0	0.00	2	49.08	49.20	-2	7,024	-0.03%
2024/10/09	6	48.02	0	0.00	48.10	6	7,060	0.08%
2024/10/08	1	47.65	0	0.00	47.75	1	7,038	0.01%
2024/10/07	1	48.30	0	0.00	48.90	1	7,017	0.01%
2024/10/04	5	49.00	0	0.00	48.60	5	6,983	0.07%
2024/10/01	4	46.60	5	47.17	48.60	-1	6,886	-0.01%
2024/09/27	2	46.18	1	46.15	46.00	1	6,778	0.01%
2024/09/24	1	46.10	1	46.35	46.55	0	6,776	0.00%
2024/09/20	2	46.73	2	47.15	47.30	0	6,754	0.00%
2024/09/19	0	0.00	0.1	47.50	47.45	-0.1	6,690	0.00%
2024/09/18	1	46.50	2	46.23	46.50	-1	6,636	-0.02%
2024/09/10	2	43.95	2	44.20	44.05	0	6,598	0.00%
2024/09/06	2	46.45	1	46.35	46.40	1	6,570	0.02%
2024/09/05	3	46.90	4	47.05	46.20	-1	6,562	-0.02%
2024/09/04	10	50.43	9	50.90	47.90	1	6,530	0.02%
2024/09/03	1	53.00	3	54.33	53.20	-2	6,261	-0.03%
2024/09/02	1	51.40	1	51.80	50.20	0	6,059	0.00%
2024/08/30	4	53.70	1	53.90	53.20	3	5,967	0.05%
2024/08/28	0	0.00	1	51.60	51.50	-1	5,464	-0.02%
2024/08/27	3	48.43	4	49.14	49.20	-1	5,165	-0.02%
2024/08/23	1	46.60	1	47.15	47.75	0	5,045	0.00%
2024/08/12	3	47.58	1	47.45	46.15	2	4,675	0.04%
2024/08/09	0	0.00	1	45.95	45.95	-1	4,505	-0.02%
2024/08/07	2	44.13	2	43.83	43.30	0	4,521	0.00%
2024/08/06	1	42.30	1	41.50	41.00	0	4,524	0.00%
2024/08/02	1	51.60	1	50.50	49.75	0	4,614	0.00%
2024/07/31	2	48.48	2	48.38	48.35	0	5,094	0.00%
2024/07/29	3	47.73	2	49.13	46.00	1	5,053	0.02%
2024/07/23	1	48.95	1	48.20	46.90	0	5,266	0.00%
2024/07/19	1	50.10	26	49.88	49.75	-25	5,442	-0.46%
2024/07/18	0.2	46.65	0	0.00	49.75	0.2	5,166	0.00%
2024/07/09	0	0.00	1	42.20	42.15	-1	5,119	-0.02%
2024/06/21	0	0.00	2	43.45	43.60	-2	7,462	-0.03%
2024/06/18	2	44.65	0	0.00	44.85	2	7,975	0.03%
2024/06/13	5	45.13	1	45.50	44.65	4	7,940	0.05%
2024/06/12	12	45.68	5	45.42	45.10	7	7,927	0.09%
2024/06/11	15	48.38	1	49.20	47.55	14	7,939	0.18%
2024/06/07	0	0.00	1	46.80	46.85	-1	7,843	-0.01%
2024/06/04	3	46.32	20	46.46	45.35	-17	7,688	-0.22%
2024/06/03	17	48.51	1	48.40	47.75	16	7,651	0.21%
2024/05/22	1	49.60	0	0.00	49.60	1	8,677	0.01%
2024/05/20	0	0.00	2	48.20	48.10	-2	8,749	-0.02%
2024/05/13	2	48.18	2	48.98	47.90	0	9,237	0.00%
2024/05/10	3	51.50	2	51.35	49.90	1	9,240	0.01%
2024/05/08	1	56.00	0	0.00	54.40	1	9,147	0.01%
2024/05/07	2	56.05	1	57.30	54.10	1	9,028	0.01%
2024/05/06	1	58.80	0	61.00	58.20	1	8,723	0.01%
2024/04/22	3	43.80	3	42.48	42.00	0	6,918	0.00%
2024/04/19	1	41.60	1	42.70	42.50	0	6,812	0.00%
2024/04/15	0	0.00	4	51.08	50.80	-4	6,410	-0.06%
2024/04/12	5	51.52	6	51.67	50.60	-1	6,362	-0.02%
2024/04/11	2	50.00	0	0.00	51.10	2	6,279	0.03%
2024/04/10	3	51.37	0	0.00	51.00	3	6,115	0.05%
2024/04/03	1	54.90	0	0.00	55.50	1	5,588	0.02%
2024/04/02	1	54.10	3	54.77	54.60	-2	5,364	-0.04%
2024/04/01	2	54.30	0	0.00	54.10	2	5,095	0.04%
2024/03/29	1	51.70	1	52.60	53.00	0	4,740	0.00%
2024/03/28	0	0.00	5	50.10	49.45	-5	4,427	-0.11%
2024/03/27	4	46.20	1	46.00	48.15	3	4,059	0.07%
2024/03/26	0	0.00	6	44.83	43.80	-6	3,908	-0.15%
2024/03/22	1	44.20	0	0.00	43.60	1	3,728	0.03%
2024/03/07	1	55.00	0	0.00	55.00	1	2,909	0.03%
2024/03/04	0	0.00	1	46.00	50.60	-1	2,752	-0.04%
2024/03/01	3	45.58	6	46.73	46.00	-3	2,640	-0.11%
2024/02/29	2	45.75	0	0.00	46.25	2	2,252	0.09%
2024/02/27	6	41.33	4	39.90	42.05	2	1,968	0.10%
2024/02/23	1	33.10	1	35.65	35.65	0	1,508	0.00%
2024/02/22	4	30.50	1	32.45	32.45	3	1,377	0.22%
2024/02/15	4	27.75	0	0.00	26.95	4	821	0.49%
2024/02/05	2	30.00	2	30.35	29.85	0	737	0.00%
2024/02/01	0	0.00	0.8	27.33	27.70	-0.8	521	-0.15%
2024/01/30	0	0.00	0.4	23.73	24.40	-0.4	362	-0.11%
2024/01/24	0	0.00	0	21.40	21.55	0	317	0.00%
2024/01/18	0	0.00	0.1	21.00	21.15	-0.1	283	-0.04%
2024/01/16	0	0.00	1	20.90	20.85	-1	277	-0.36%
2023/12/21	0	0.00	0.1	22.60	21.95	-0.1	157	-0.05%
2023/12/20	0	0.00	0.3	21.50	21.35	-0.3	111	-0.27%
2023/12/18	0	0.00	0	21.20	19.50	0	92	0.00%
2023/12/04	0	0.00	0	19.50	19.45	0	155	0.00%
2023/05/25	0	0.00	0.1	21.00	20.95	-0.1	238	-0.04%
2023/05/23	0	0.00	0.1	20.65	20.30	-0.1	231	-0.04%
2022/11/23	0	0.00	1	16.00	16.00	-1	172	-0.58%
2022/09/20	0	0.00	0	18.70	18.70	0	368	-0.01%
2022/09/19	1	19.65	0.2	19.75	19.65	0.8	371	0.22%
2022/09/16	0.1	20.04	0	0.00	20.00	0.1	367	0.03%
2022/08/25	0	0.00	1	21.40	21.40	-1	542	-0.18%
2022/08/24	1	21.50	0	0.00	21.40	1	625	0.16%
2022/08/22	0	0.00	2	21.40	21.40	-2	681	-0.29%
2022/08/18	2	21.35	0	0.00	21.40	2	781	0.26%
2022/07/19	0	0.00	2	20.30	20.45	-2	2,165	-0.09%
2022/07/13	2	20.13	0	0.00	20.00	2	2,163	0.09%
2022/06/28	0	0.00	0.1	23.00	23.10	-0.1	2,120	0.00%
2022/06/24	0	0.00	0.1	22.50	22.60	-0.1	2,113	0.00%
2022/06/23	0	0.00	0.1	22.15	22.15	-0.1	2,113	0.00%
2022/06/20	1	21.90	0.2	21.75	21.75	0.8	2,094	0.04%
2022/06/13	1	24.10	0	0.00	24.05	1	2,035	0.05%
2022/05/20	1	29.15	6	30.97	29.55	-5	1,373	-0.36%
2022/05/19	0	0.00	0.5	28.76	28.95	-0.5	1,114	-0.04%
2022/05/18	0.2	26.35	0	0.00	26.35	0.2	971	0.02%
2022/05/17	1	28.20	0	0.00	27.70	1	877	0.11%
2022/05/13	6	31.07	3	31.05	30.00	3	618	0.49%
2022/05/12	0	0.00	4.2	28.52	28.40	-4.2	484	-0.87%
2022/05/11	3	28.20	0	0.00	27.10	3	408	0.73%
2022/04/18	0	24.05	0	0.00	22.10	0	308	0.00%
2022/01/20	0.1	26.00	0	0.00	26.05	0.1	963	0.01%
2021/12/27	0.1	26.75	0	0.00	26.85	0.1	835	0.01%
2021/12/17	1	26.70	1	26.50	26.35	0	799	0.00%
2021/12/09	3	28.20	0	0.00	28.70	3	728	0.41%
2021/12/07	2	32.10	0	0.00	31.00	2	661	0.30%
2021/12/06	0	0.00	0.1	35.00	34.40	-0.1	616	-0.02%
2021/12/03	0	0.00	0.1	32.10	32.10	-0.1	526	-0.02%
2021/11/22	0	0.00	0.2	29.60	29.60	-0.2	341	-0.06%
2021/11/19	0	0.00	0.2	26.95	26.95	-0.2	227	-0.09%
2021/11/18	0	0.00	0.1	24.90	24.50	-0.1	218	-0.05%
2021/11/11	0	0.00	0.5	24.26	24.40	-0.5	161	-0.31%
2021/11/03	0	0.00	3	18.70	18.75	-3	113	-2.65%
2021/10/19	3	19.55	0	0.00	19.40	3	97	3.08%
2021/10/18	0	0.00	0	19.10	18.95	0	91	0.00%
2021/08/31	0	0.00	0	17.90	16.10	0	81	0.00%
2021/07/30	0.2	17.50	0	0.00	17.85	0.2	67	0.29%
2021/06/28	0.3	18.45	0	0.00	18.45	0.3	101	0.30%
2021/06/17	0.3	18.60	0	0.00	18.60	0.3	101	0.29%
2021/05/06	0.4	20.05	0	0.00	20.05	0.4	87	0.51%
2021/04/21	0	0.00	0.2	25.10	25.15	-0.2	77	-0.28%
2021/03/02	0	0.00	0	24.00	21.90	0	51	0.00%
2021/02/17	0	0.00	0	23.10	20.70	0	54	-0.04%
2020/12/11	1	22.80	0	0.00	22.80	1	66	1.51%
2020/12/10	1	23.00	0	0.00	22.95	1	67	1.48%
2020/09/16	0	0.00	1	22.65	22.45	-1	144	-0.69%
2020/09/15	0	0.00	1	22.60	22.60	-1	144	-0.69%
2020/09/11	0	0.00	1	22.40	22.20	-1	141	-0.71%
2020/09/08	3	28.23	3	31.50	26.85	0	126	0.00%
2020/09/07	3	29.67	0	0.00	29.80	3	113	2.64%
2020/09/04	1	26.65	1	27.10	27.10	0	103	0.00%
2020/07/08	0	0.00	2	21.30	21.30	-2	25	-7.92%
2020/07/03	1	22.00	0	0.00	21.05	1	24	4.12%
2020/07/01	1	21.80	0	0.00	21.75	1	23	4.25%
2019/03/26	0	0.00	2	22.95	22.80	-2	246	-0.81%
2019/03/22	1	23.15	0	0.00	22.95	1	283	0.35%
2019/03/21	1	23.20	0	0.00	23.30	1	337	0.30%
2019/03/20	0	0.00	3	23.80	23.30	-3	352	-0.85%
2019/03/18	1	23.30	0	0.00	23.15	1	366	0.27%
2019/03/15	1	23.60	0	0.00	23.30	1	367	0.27%
2019/03/14	1	23.60	0	0.00	23.60	1	386	0.26%
2019/03/08	1	23.40	2	23.45	23.30	-1	389	-0.26%
2019/03/07	1	24.05	6	23.40	23.40	-5	389	-1.28%
2019/03/06	0	0.00	2	24.30	24.25	-2	388	-0.51%
2019/03/04	1	24.30	0	0.00	24.15	1	387	0.26%
2019/02/27	1	24.35	0	0.00	24.35	1	389	0.26%
2019/02/26	0	0.00	3	24.25	24.70	-3	383	-0.78%
2019/02/25	1	24.00	0	0.00	24.00	1	380	0.26%
2019/02/22	1	24.30	0	0.00	24.15	1	383	0.26%
2019/02/21	1	24.35	0	0.00	24.35	1	383	0.26%
2019/02/20	0	0.00	2	24.85	24.40	-2	383	-0.52%
2019/02/18	1	24.00	0	0.00	24.00	1	409	0.24%
2019/02/15	1	24.25	0	0.00	24.10	1	414	0.24%
2019/02/14	0	0.00	6	24.65	24.50	-6	410	-1.46%
2019/02/13	0	0.00	3	23.40	23.30	-3	400	-0.75%
2019/02/12	1	23.10	0	0.00	23.20	1	399	0.25%
2019/02/11	1	23.15	0	0.00	23.15	1	398	0.25%
2019/01/30	1	23.20	0	0.00	23.15	1	399	0.25%
2019/01/29	1	23.40	0	0.00	23.20	1	398	0.25%
2019/01/25	1	23.25	0	0.00	23.30	1	399	0.25%
2019/01/22	4	23.48	0	0.00	23.20	4	396	1.01%
2019/01/21	0	0.00	5	24.20	24.20	-5	388	-1.29%
2019/01/18	1	21.80	0	0.00	22.00	1	362	0.28%
2019/01/17	1	21.85	0	0.00	22.00	1	363	0.28%
2019/01/16	1	21.95	0.4	21.95	21.95	0.6	364	0.15%
2019/01/14	1	22.05	0	0.00	22.05	1	365	0.27%
2019/01/11	1	22.50	0	0.00	22.20	1	365	0.27%
2018/12/26	3	25.35	0	0.00	24.05	3	404	0.74%
2018/12/14	15	24.80	15	24.45	24.50	0	397	0.00%
2018/10/11	1	18.45	1	18.20	18.30	0	254	0.00%
2018/10/03	1	27.00	0	0.00	25.70	1	207	0.48%
2018/10/02	7	27.80	7	27.74	27.80	0	182	0.00%
2018/09/28	3	26.68	3	26.30	26.55	0	130	0.00%
2018/09/20	0	0.00	1	29.60	29.60	-1	119	-0.84%
2018/09/13	0	0.00	16	34.50	32.60	-16	119	-13.39%
2018/09/12	16	34.40	0	0.00	34.50	16	117	13.65%
2018/09/04	1	46.80	0	0.00	46.25	1	105	0.95%
2018/09/03	1	49.45	1	50.50	50.10	0	106	0.00%
2018/08/31	0	0.00	1	51.20	51.20	-1	87	-1.14%
2018/08/28	1	165.00	0	0.00	165.00	1	77	1.29%
2018/05/30	1	156.00	1	157.50	156.50	0	74	0.00%
2018/05/11	0	0.00	1	152.50	152.50	-1	70	-1.41%
2018/05/10	1	151.00	0	0.00	149.00	1	70	1.42%