台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▲2.2
  • 漲幅
    +3.59%
  • 成交量
    1,799
  • 產業
    上櫃 電機機械類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金雨 (4503)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21162.9000.0063.4017460.13%
2024/06/20161.20161.5061.2007330.00%
2024/06/18260.35260.7061.1007680.00%
2024/06/17158.80159.0059.0008030.00%
2024/06/14158.90159.2059.2001,0700.00%
2024/06/03162.30162.3062.3001,3900.00%
2024/05/31261.65262.5061.7001,3660.00%
2024/05/210.159.9000.0059.200.11,4850.01%
2024/04/2200.00254.8053.80-21,605-0.12%
2024/03/2200.00263.4565.40-21,474-0.14%
2024/03/2100.00465.9064.00-41,446-0.28%
2024/03/20567.78366.8066.0021,4180.14%
2024/03/19569.44170.0368.5041,3570.29%
2024/03/18164.20067.3067.1011,0910.09%
2024/03/13165.8000.0061.5018850.11%
2024/02/271667.491666.0767.200798-0.01%
2024/02/1900.00062.8060.5005680.00%
2024/02/1500.00256.3459.60-2483-0.42%
2024/02/0500.00154.9456.10-1439-0.23%
2024/02/02153.8000.0054.5014250.24%
2024/01/1800.00350.5351.00-3450-0.67%
2024/01/1500.00153.6052.80-1480-0.21%
2024/01/12454.9500.0053.1045010.80%
2023/12/2800.00152.7052.50-11,189-0.08%
2023/12/2600.00152.0052.00-11,186-0.08%
2023/12/18253.8000.0053.8021,1870.17%
2023/10/2000.00061.2060.0001,3590.00%
2023/10/1600.00066.6565.2001,3060.00%
2023/10/1200.00059.9060.0009990.00%
2023/10/11558.70557.7058.4009650.00%
2023/09/2000.00549.5650.30-51,424-0.35%
2023/08/230.559.0000.0058.200.52,0840.02%
2023/07/28578.5000.0075.2053,2670.15%
2023/07/2700.00081.3077.5003,2430.00%
2023/07/24170.5000.0070.7013,0700.03%
2023/07/0500.00079.8577.0003,0520.00%
2023/07/0400.00480.1080.10-42,898-0.14%
2023/06/3000.00271.0071.90-22,830-0.07%
2023/06/271273.35672.5167.0062,7080.22%
2023/06/2600.00169.5070.10-12,503-0.04%
2023/06/080.565.00467.3064.60-3.52,347-0.15%
2023/06/0500.00163.5062.80-12,294-0.04%
2023/06/01165.7000.0065.1012,2910.04%
2023/05/29162.0000.0062.0012,2020.05%
2023/05/2200.00160.4060.30-12,289-0.04%
2023/05/18162.1000.0062.2012,2630.04%
2023/05/17160.00161.3062.4002,2440.00%
2023/05/16560.52561.1460.7002,2450.00%
2023/05/12258.70259.8559.6002,2480.00%
2023/05/111768.8814.169.3762.002.92,1500.13%
2023/05/10164.200.265.6667.600.81,7150.05%
2023/05/091960.6719.261.3461.50-0.21,521-0.01%
2023/05/08356.30357.6057.7001,3660.00%
2023/04/1700.00557.4057.20-51,198-0.42%
2023/04/132254.951755.0556.0051,1650.43%
2023/04/1200.00456.6055.90-41,131-0.36%
2023/04/11854.90454.5055.8041,1280.35%
2023/04/1000.00053.0053.2001,0300.00%
2023/03/31148.1000.0048.6511,1040.09%
2023/03/2700.00547.5047.30-51,085-0.46%
2023/02/22548.5000.0048.4058750.57%
2023/02/2100.00048.8548.8508400.00%
2023/02/20148.40148.2748.1507960.00%
2023/02/1700.000.148.0347.70-0.1728-0.01%
2023/02/1000.00043.2543.6505360.00%
2023/02/0900.00042.0042.0005160.00%
2023/02/0800.00041.3041.350479-0.01%
2023/01/0300.00040.4039.6504690.00%
2022/12/3000.00039.8040.0504640.00%
2022/10/1700.00132.0532.50-11,940-0.05%
2022/10/04238.65237.7537.7002,1280.00%
2022/10/03237.40237.0037.1002,1710.00%
2022/09/23339.17338.2038.0002,5330.00%
2022/09/19139.00138.9038.1502,8700.00%
2022/09/16143.7000.0041.3013,1040.03%
2022/09/15545.19545.9043.7003,0970.00%
2022/09/13138.90240.0039.15-13,238-0.03%
2022/09/12138.70138.2038.4003,3320.00%
2022/08/31140.00140.7040.0004,4550.00%
2022/08/26141.45140.5540.6004,4190.00%
2022/08/19140.50140.0540.2504,2720.00%
2022/08/18140.10140.1539.6004,2860.00%
2022/08/03439.95337.5537.4014,0830.02%
2022/08/0200.00240.0540.00-24,073-0.05%
2022/08/01139.80140.2040.0504,0400.00%
2022/07/22240.8000.0040.0023,9370.05%
2022/07/21240.10240.8040.7003,9170.00%
2022/07/1900.000.141.0040.00-0.13,8880.00%
2022/07/1800.000.140.8840.35-0.13,8960.00%
2022/07/1100.000.139.1539.30-0.13,7800.00%
2022/07/08238.50238.0038.0003,7340.00%
2022/07/06236.40236.9836.0503,6170.00%
2022/07/0500.000.137.2036.30-0.13,5290.00%
2022/07/01242.70240.5540.1003,3640.00%
2022/06/30245.70244.8544.5503,2930.00%
2022/06/2900.000.145.6045.90-0.13,2370.00%
2022/06/28245.00246.0045.2503,1630.00%
2022/06/27543.966.344.4645.25-1.33,068-0.04%
2022/06/24140.401.642.1943.45-0.62,864-0.02%
2022/06/2200.000.343.3940.00-0.32,500-0.01%
2022/06/21240.252.540.5441.30-0.52,175-0.02%
2022/06/17641.725.341.9341.850.71,8810.04%
2022/06/15738.53738.5938.5001,3920.00%
2022/06/14438.96437.0337.9001,3150.00%
2022/06/1300.000.639.6139.00-0.61,200-0.05%
2022/06/1000.000.136.5037.50-0.1914-0.01%
2022/06/09232.68234.0034.1007180.00%
2022/05/31333.50333.2333.2006390.00%
2022/05/30332.70432.6633.20-1617-0.16%
2022/05/271532.221532.1832.8005960.00%
2022/05/26230.65230.8531.1005420.00%
2022/04/2100.00126.3026.40-1262-0.38%
2022/04/201724.001724.0024.0002190.00%
2022/04/07126.7000.0026.8012160.46%
2022/02/1800.00130.8531.50-1802-0.12%
2022/01/1700.005227.6127.65-521,161-4.48%
2021/12/2900.00231.5032.10-23,009-0.07%
2021/12/241832.1300.0032.10183,4040.53%
2021/12/22233.10333.2332.90-13,567-0.03%
2021/12/20432.7500.0032.9043,6610.11%
2021/12/17133.9000.0032.2013,7400.03%
2021/12/16832.4100.0032.2083,7520.21%
2021/12/15631.4900.0031.9063,8280.16%
2021/12/142030.3100.0030.20203,8400.52%
2021/11/1900.00226.6826.80-23,627-0.06%
2021/11/05230.0000.0030.2023,6410.05%
2021/10/27530.60530.2030.7003,4740.00%
2021/10/26532.00529.7029.7003,4150.00%
2021/10/22533.50533.3033.0003,3300.00%
2021/10/19538.45536.4537.7003,1070.00%
2021/10/18538.905.139.2038.55-0.12,9970.00%
2021/10/15536.855.138.1137.50-0.12,8420.00%
2021/10/14839.088.139.3835.80-0.12,6620.00%
2021/10/1300.000.438.0638.25-0.42,306-0.02%
2021/10/12532.105.132.6534.80-0.12,0280.00%
2021/10/0800.000.135.1032.80-0.11,916-0.01%
2021/10/07132.15132.0032.4501,7050.00%
2021/10/041827.901828.5528.9001,3830.00%
2021/10/0100.000.332.9728.10-0.31,289-0.02%
2021/09/03223.50222.7022.2003800.00%
2021/08/1700.00216.4016.35-2210-0.95%
2021/08/13218.2300.0017.9022001.00%
2021/08/1200.00217.1517.05-2189-1.06%
2021/08/11121.35120.8018.5001700.00%
2021/08/10219.65119.6519.651961.04%
2021/08/0900.00417.3517.90-450-8.00%
2021/07/29116.1500.0016.151313.13%
2021/07/09116.3000.0016.301691.44%
2021/07/02116.4000.0016.801901.11%
2021/06/29116.4000.0017.0011180.84%
2021/06/16117.0000.0017.0511370.73%
2020/06/2400.00223.1523.15-2112-1.78%
2020/06/2200.00222.1022.10-296-2.07%
2019/11/19225.8000.0025.802882.26%
2019/10/28228.1000.0028.152832.39%
2019/10/25228.00428.5028.50-282-2.44%
2019/10/24226.9000.0026.852752.64%
2018/06/27134.5000.0035.201571.75%
2018/06/2600.001635.0536.75-1657-27.95%
2018/06/251533.4500.0033.45154532.77%
2018/04/190.330.1000.0030.200.3560.53%
2018/03/13138.6500.0039.201691.44%
2018/03/12039.0000.0038.700700.01%
2018/03/080.339.2000.0039.000.3740.40%
2018/03/010.239.2000.0040.000.21090.18%
2018/02/220.239.5000.0039.200.21230.16%
2018/01/2600.000.344.3044.60-0.3118-0.25%
2018/01/230.345.9000.0046.000.31170.26%
2018/01/12149.0000.0049.0011140.87%
金雨 相關文章
金雨 相關影音