台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)
可現股當沖
  • 股價
    50.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    36
  • 產業
    上櫃 電機機械類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永彰 (4523)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00050.0049.9002470.00%
2024/05/1500.00053.1052.8003130.00%
2024/04/2200.00051.0051.9002850.00%
2024/04/1500.00059.0058.1002820.00%
2024/04/1200.00058.8059.1002810.00%
2024/04/0900.00063.5061.0002760.00%
2024/04/0800.00062.8062.7002740.00%
2024/02/20042.4000.0038.500560.00%
2023/11/27046.5000.0045.5001510.00%
2023/11/20048.5500.0047.6501490.00%
2023/09/06046.9500.0046.2505540.00%
2023/08/25045.5000.0044.8506660.00%
2023/08/23045.9000.0045.4506640.00%
2023/07/2500.00066.1066.1004910.00%
2023/07/17049.5000.0048.8003740.00%
2023/06/28043.6500.0043.4002090.00%
2023/06/26043.6800.0043.8002040.00%
2023/06/1900.00145.6045.35-1199-0.50%
2023/06/08146.9500.0047.1511650.60%
2023/04/06039.7000.0040.2001460.00%
2023/03/30041.4500.0039.2501490.00%
2023/03/27040.8800.0037.8501570.00%
2023/03/22041.3500.0038.0001720.00%
2023/03/21039.9500.0037.6501790.00%
2022/12/16039.2000.0040.0001940.00%
2022/12/15038.4500.0038.6001870.00%
2022/11/07028.2000.0028.450450.00%
2022/03/0200.00727.4627.65-7195-3.58%
2022/02/25727.7800.0027.3571943.60%
2022/02/1800.001529.8129.65-15166-9.02%
2022/02/09129.00129.2029.1001350.00%
2022/02/08529.15529.3929.5501330.00%
2022/02/071530.7300.0029.901512911.59%
2022/01/26229.40229.8530.4001160.00%
2022/01/25328.72330.0528.200590.00%
2021/08/1700.00229.5530.00-2137-1.46%
2020/09/1700.00136.9036.25-1338-0.30%
2020/09/0800.00135.4033.60-1315-0.32%
2020/01/1400.00626.9527.85-6498-1.20%
2020/01/09625.9400.0025.2064681.28%
2020/01/0800.00125.0524.65-1460-0.22%
2019/12/1900.00125.2025.90-1278-0.36%
2019/09/1000.00117.6018.20-1106-0.94%
2019/05/0900.00116.6016.35-1345-0.29%
2019/04/3000.00218.6018.70-2336-0.59%
2019/04/2600.00217.9817.90-2322-0.62%
2019/04/2500.00118.7018.75-1318-0.31%
2019/04/2300.00217.7017.70-2296-0.68%
2019/04/1100.00119.0518.95-1220-0.45%
2019/04/0900.00119.5019.95-1193-0.52%
2019/04/0800.00118.1018.75-1156-0.64%
2018/06/0500.00215.2015.30-239-5.00%
2018/06/04215.30815.1015.20-640-14.93%
永彰子公司永雋向INVINITY採購釩液流電池 容量達14.4MWhAnue鉅亨-2023/09/20
〈永佳捷新梯〉永彰處分中國轉投資 業外挹注帶動今年營運損平Anue鉅亨-2023/04/18
永彰 相關文章
永彰 相關影音