台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▼0.8
  • 漲幅
    -1.41%
  • 成交量
    1,969
  • 產業
    上櫃 電機機械類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健椿 (4561)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24156.0000.0055.9012,6160.04%
2024/06/2100.001455.6756.70-142,593-0.54%
2024/06/1700.00153.8053.10-12,312-0.04%
2024/06/13255.25255.2054.5002,2450.00%
2024/06/12155.10155.8054.9002,1810.00%
2024/06/11157.6000.0057.1012,1410.05%
2024/05/28257.4000.0056.8021,8760.11%
2024/05/24156.2000.0056.1011,7280.06%
2024/05/23150.9000.0057.0011,6050.06%
2024/05/2100.001.153.8554.40-1.11,489-0.07%
2024/05/201050.1000.0052.40101,3840.72%
2024/05/1300.00146.2547.65-11,050-0.10%
2024/05/08142.8000.0041.1017990.13%
2024/02/1900.00433.3033.55-4890-0.45%
2024/02/16433.0900.0033.5049030.44%
2024/01/1000.00131.2531.15-1897-0.11%
2023/12/15136.3000.0036.3018890.11%
2023/12/0500.00138.0038.50-1603-0.17%
2023/12/04137.1000.0037.6015440.18%
2023/11/1500.00531.6331.85-5399-1.25%
2023/06/3000.001526.8127.20-1599-15.08%
2023/06/281527.2700.0027.10159615.61%
2023/04/07522.4500.0022.7053215.44%
2022/12/3000.00221.5521.60-223-8.60%
2021/12/1300.00428.3328.45-466-6.04%
2021/11/08032.0500.0029.3501560.00%
2021/11/0400.00328.2228.65-3165-1.82%
2021/10/0400.00127.4026.95-1231-0.43%
2021/09/3000.00127.5027.50-1229-0.44%
2021/09/2900.00127.5027.60-1229-0.44%
2021/09/15128.3000.0028.1012300.43%
2021/09/07228.1000.0028.5022260.88%
2021/09/0300.00231.9031.70-2198-1.01%
2021/08/3100.00130.7030.75-1159-0.63%
2021/08/2700.00231.5031.00-2160-1.25%
2021/08/18228.4500.0029.5521531.30%
2021/08/10130.6500.0030.5011370.73%
2021/08/09231.65934.8031.50-7133-5.26%
2021/08/061132.9600.0032.50111149.60%
2021/07/27128.0000.0028.001921.08%
2021/07/1300.00428.3528.35-4143-2.78%
2021/06/01128.5000.0028.8012800.36%
2021/05/17126.0000.0025.5013250.31%
2021/05/12228.1000.0026.9523260.61%
2021/05/03233.5000.0032.9023060.65%
2021/04/27235.5000.0035.1023010.66%
2021/04/2200.00534.8134.35-5291-1.72%
2021/04/12233.6000.0034.2525040.40%
2021/04/07135.5000.0035.6514870.20%
2021/03/26231.5300.0032.2524440.45%
2021/01/0600.003333.3033.30-33165-19.90%
2020/08/3100.00123.9024.00-142-2.37%
2019/12/3100.0035.424.1324.50-35.431-113.01%
2019/12/3000.003024.0324.05-3029-100.17%
2019/11/15523.5000.0023.9052519.47%
2019/11/141023.5000.0023.50102538.91%
2019/11/13723.5000.0023.5072527.47%
2019/08/1900.000.324.0524.25-0.329-1.19%
2019/05/0700.009.328.6728.60-9.3133-7.02%
2019/04/1700.00230.0530.00-2120-1.66%
2019/03/2600.00528.4028.60-572-6.94%
2019/03/1500.00628.1428.50-670-8.47%
2019/03/0700.00330.5528.75-367-4.48%
2019/02/25427.2500.0028.004448.96%
2018/12/1100.00527.1027.85-552-9.48%
2018/10/1100.00529.4026.70-5109-4.57%
2018/09/271130.9000.0030.50111417.77%
2018/09/1900.00533.1033.00-5162-3.08%
2018/09/04338.6000.0038.4534220.71%
2018/08/1600.00536.2035.80-5623-0.80%
2018/08/06545.0000.0044.9556430.78%
2018/07/0600.00146.0046.50-1631-0.16%
2018/07/04246.0000.0045.5026240.32%
2018/07/03347.0000.0046.7036200.48%
2018/06/29149.55150.2048.8506150.00%
2018/06/27149.55150.4048.0006000.00%
2018/06/26149.0000.0048.8015940.17%
2018/06/25549.5600.0050.1055870.85%
2018/06/22151.60550.8851.00-4566-0.71%
2018/06/201047.1400.0043.80105201.92%
2018/06/1500.00151.2051.00-1483-0.21%
2018/06/1400.00152.0050.40-1470-0.21%
2018/06/131555.79556.2054.50104452.25%
2018/06/12855.8800.0057.0084081.96%
2018/06/11154.00152.9054.3003440.00%
健椿 相關文章
健椿 相關影音