台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.97%
  • 成交量
    293
  • 產業
    上市 電機機械類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
駐龍 (4572)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.002156.00157.00-2404-0.49%
2024/05/212155.0000.00155.0024040.49%
2024/04/1500.006175.08168.50-6409-1.47%
2024/04/116173.8300.00170.5063971.51%
2024/03/2800.000.1172.50173.50-0.1364-0.03%
2024/03/270.1174.0000.00172.500.13390.03%
2024/03/220.1163.0000.00164.500.13370.03%
2023/11/2400.001167.00162.50-1469-0.21%
2023/11/201162.5000.00160.5015570.18%
2023/10/3100.002150.00147.50-2698-0.29%
2023/10/2000.002145.50148.00-2859-0.23%
2023/10/1900.003148.00150.00-3864-0.35%
2023/10/131157.5000.00157.5018680.12%
2023/10/061164.0000.00163.5018680.12%
2023/09/1100.001189.50176.50-11,289-0.08%
2023/09/0600.0070183.76182.50-701,341-5.22%
2023/09/051185.001185.00185.0001,3460.00%
2023/09/0400.001187.50188.00-11,360-0.07%
2023/09/011192.5000.00189.5011,3670.07%
2023/08/3110192.0010193.50190.0001,3660.00%
2023/08/3021191.2900.00193.00211,3621.54%
2023/08/292187.0032195.00196.00-301,352-2.22%
2023/08/281195.501197.00188.0001,3210.00%
2023/08/2440185.1325191.60190.00151,2821.17%
2023/08/2300.0015194.33197.00-151,264-1.19%
2023/08/1820191.6300.00191.00201,2861.55%
2023/08/175190.0020193.05194.00-151,310-1.14%
2023/08/1530188.6325191.08188.0051,3560.37%
2023/08/145187.0000.00189.0051,3660.37%
2023/08/115189.505192.50188.5001,3750.00%
2023/08/0910196.7500.00196.00101,3770.73%
2023/08/0700.000.1184.50197.50-0.11,382-0.01%
2023/08/040.1198.4700.00197.000.11,3810.01%
2023/08/025192.005193.90191.5001,4050.00%
2023/08/0100.0015191.67196.00-151,426-1.05%
2023/07/285189.0000.00187.5051,3960.36%
2023/07/2715181.3300.00180.00151,4451.04%
2023/07/2611170.7310173.00170.5011,4970.07%
2023/07/2500.0021167.24170.50-211,647-1.27%
2023/07/175178.0000.00177.5051,9450.26%
2023/07/145180.5000.00180.0051,9940.25%
2023/07/1335182.8600.00178.50352,1111.66%
2023/07/1225180.5000.00180.50252,1561.16%
2023/07/060192.0000.00185.0002,3090.00%
2023/06/283183.004182.25182.50-12,210-0.05%
2023/06/261178.5000.00175.5012,1850.05%
2023/06/163194.173189.00189.0002,0730.00%
2023/06/151183.501187.00192.5001,9330.00%
2023/06/081165.001166.50168.0001,7640.00%
2023/05/261162.5000.00163.0011,7990.06%
2023/05/194168.884162.88160.5001,6900.00%
2023/05/1800.004161.50161.50-41,656-0.24%
2023/05/1700.002162.00161.00-21,644-0.12%
2023/05/1600.001157.50156.00-11,633-0.06%
2023/05/152158.2500.00158.0021,6360.12%
2023/05/121164.501163.00165.5001,6340.00%
2023/05/091170.5000.00166.5011,5930.06%
2023/05/051170.001170.50171.0001,5210.00%
2023/05/0300.001184.00172.50-11,473-0.07%
2023/05/023177.003176.83176.0001,3840.00%
2023/04/285177.9011178.45180.00-61,308-0.46%
2023/04/273165.335171.00173.00-21,156-0.17%
2023/04/262158.002158.00157.5009940.00%
2023/04/211154.0000.00154.5018810.11%
2023/04/192164.5000.00163.5028230.24%
2023/04/188164.633165.33166.0057710.65%
2023/04/143155.1700.00153.5036070.49%
2023/04/131162.001160.00159.5005510.00%
2023/04/121150.001154.00150.5004820.00%
2023/04/111142.0000.00143.0014440.22%
2023/04/101145.001147.00148.0004290.00%
2023/03/231141.001140.50141.0004260.00%
2023/03/2200.001138.00137.50-1421-0.24%
2023/03/1300.000.4142.00144.50-0.4458-0.10%
2023/03/081157.5000.00155.5014560.22%
2023/03/031151.001153.50153.0004300.00%
2023/03/010.1135.5000.00135.500.13890.04%
2023/02/150.1133.0000.00134.000.13900.03%
2023/02/130.2136.7500.00134.000.23870.05%
2022/11/2100.001115.00113.00-1316-0.32%
2022/11/031114.0000.00114.0013640.27%
2022/10/0600.001127.00128.50-1514-0.19%
2022/09/291126.001125.00125.0006480.00%
2022/09/261124.501130.00120.5006880.00%
2022/09/2200.001123.50125.50-1685-0.15%
2022/09/122122.501121.50120.5019110.11%
2022/08/091125.501129.50129.0009820.00%
2022/08/021131.0000.00125.5019540.10%
2022/07/2900.001137.50137.50-1913-0.11%
2022/07/271136.0000.00135.0019010.11%
2022/07/265142.605140.50135.5008980.00%
2022/07/252137.503138.17139.00-1859-0.12%
2022/07/131142.501139.00139.0007520.00%
2022/07/121138.0000.00135.0017110.14%
2022/07/0800.001135.50130.50-1646-0.15%
2022/07/051132.0000.00134.5015740.17%
2022/07/0400.002132.00132.00-2550-0.36%
2022/07/013125.332125.25122.5015240.19%
2022/06/2700.001130.00134.00-1472-0.21%
2022/06/2300.000123.50123.0004350.00%
2022/06/228131.757124.71125.5014200.24%
2022/06/210135.001134.50136.00-1375-0.26%
2022/06/202133.5000.00124.5023260.61%
2022/06/175128.706129.92130.50-1231-0.43%
2022/06/161125.502125.50123.00-1178-0.56%
2022/06/061123.0000.00122.5011230.81%
2022/06/0200.002124.75120.50-2120-1.65%
2022/05/313123.001123.50122.002932.13%
2022/04/2000.001107.50107.50-141-2.38%
2022/04/1100.001102.00100.00-131-3.19%
2022/03/14196.3000.0096.501352.85%
2022/03/0400.00198.9098.80-135-2.82%
2022/02/2400.00199.6099.60-141-2.44%
2022/02/1700.001104.50104.50-151-1.93%
2022/02/161104.0000.00103.501492.00%
2022/02/15198.5000.0098.501472.09%
2022/01/2100.00196.0096.00-154-1.83%
2022/01/0300.001100.00101.00-153-1.87%
2021/12/301102.0000.00102.001531.87%
2021/12/24198.8000.0098.501551.81%
2021/12/1400.001102.00100.50-153-1.88%
2021/11/191107.0000.00104.001452.19%
2021/11/1600.001114.00114.00-140-2.48%
2021/08/101108.5000.00109.5012120.47%
2021/08/0600.001115.00113.50-1211-0.47%
2021/08/021111.5000.00112.0012050.49%
2021/07/151103.5000.00103.5011820.55%
2021/07/061110.0000.00107.0011850.54%
2021/06/2100.001105.00108.50-1187-0.53%
2021/06/111110.0000.00110.5011960.51%
2021/06/072116.751119.00116.5011770.56%
2021/05/2800.00196.5096.50-1131-0.76%
2021/05/18186.0000.0086.0011460.68%
2021/05/1200.00187.5086.00-1143-0.70%
2021/05/0500.00190.0092.00-1137-0.72%
2021/04/22194.6000.0094.3011320.76%
2021/04/0800.00198.2098.50-1124-0.80%
2021/03/24197.0000.0097.2011030.97%
2021/03/1700.00198.2097.10-183-1.20%
2021/03/11194.0000.0093.201731.37%
2021/03/1000.00196.5094.40-172-1.38%
2021/02/26186.0000.0086.401492.03%
2021/02/22183.9000.0084.201482.05%
2020/06/2900.00194.0096.60-1210-0.48%
2020/06/22199.5000.0099.1012050.49%
2020/06/0500.001105.50107.00-1161-0.62%
2020/06/0400.00698.4097.70-6139-4.30%
2020/06/0100.00193.0091.20-1125-0.80%
2020/05/29793.2300.0090.4071235.68%
2020/05/21184.0000.0084.8011001.00%
2020/03/0500.000109.50100.50086-0.01%
駐龍 相關文章
駐龍 相關影音