台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    203
  • 產業
    上市 生技醫療類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰博 (4736)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/181172.0000.00173.0011950.51%
2024/06/1400.000.1165.50166.50-0.1180-0.06%
2024/05/2800.001165.50166.00-1196-0.51%
2024/05/2400.001164.00165.00-1193-0.52%
2024/05/221164.0000.00163.5011930.52%
2024/05/161163.0000.00163.0011900.53%
2024/05/140.1163.0000.00162.000.11930.05%
2024/03/2700.001155.00155.00-1209-0.48%
2024/03/141152.0000.00152.0012170.46%
2024/02/261161.0000.00160.5012650.38%
2023/11/3000.000.2157.50157.00-0.2235-0.08%
2023/11/271158.501159.50158.0002580.00%
2023/09/040.1158.0000.00154.500.13350.03%
2023/08/3000.001175.00174.00-1302-0.33%
2023/07/0700.006185.00185.00-6296-2.03%
2023/06/1600.000188.00188.0003350.00%
2023/06/152185.751186.00186.0013320.30%
2023/06/140186.0000.00185.0003430.00%
2023/05/303185.5000.00183.5035250.57%
2023/05/242.1187.7100.00188.502.15410.39%
2023/04/250183.0000.00180.5006410.00%
2023/04/071189.0000.00188.0017540.13%
2023/03/021193.5000.00194.0019050.11%
2023/02/2000.001189.00188.50-1949-0.11%
2023/02/171185.5000.00185.5019490.11%
2023/01/1700.002180.00179.50-2973-0.21%
2023/01/042179.5000.00180.0029890.20%
2022/12/302188.752188.00185.0009800.00%
2022/12/2900.001185.50186.00-1957-0.10%
2022/12/191184.0000.00181.5018240.12%
2022/12/0800.001186.50187.50-1811-0.12%
2022/12/051191.0000.00192.5018900.11%
2022/11/1400.001182.50182.50-11,285-0.08%
2022/11/081177.0000.00175.0011,3330.07%
2022/11/0300.001179.00177.50-11,357-0.07%
2022/10/311170.0000.00170.0011,4180.07%
2022/10/1700.001171.00173.00-11,586-0.06%
2022/10/0700.001168.50169.00-11,570-0.06%
2022/10/051166.5000.00165.5011,5800.06%
2022/09/231170.0000.00169.5011,6500.06%
2022/09/1200.001185.00185.50-11,764-0.06%
2022/09/081205.0000.00205.5011,7120.06%
2022/09/0600.002207.00205.00-21,734-0.12%
2022/08/2310218.5010213.75207.5001,6540.00%
2022/08/0800.001178.50180.00-12,171-0.05%
2022/08/041184.5000.00183.5012,2980.04%
2022/08/031197.5000.00196.5012,4930.04%
2022/06/2300.001206.00202.50-15,060-0.02%
2022/06/221204.5000.00196.0015,0160.02%
2022/05/241216.5000.00213.0014,3210.02%
2022/05/138228.258228.13233.5003,7710.00%
2022/05/1100.004228.50227.00-43,632-0.11%
2022/05/063240.5000.00247.0033,0780.10%
2022/05/0500.003258.33255.00-32,842-0.11%
2022/05/044257.381262.00252.0032,6820.11%
2022/04/2000.004301.25301.00-42,411-0.17%
2022/04/121251.001259.00263.0001,8990.00%
2022/04/081231.001233.50232.0001,3700.00%
2022/04/061215.501217.50221.0001,0220.00%
2022/03/318201.0000.00205.0087771.03%
2022/01/191191.501189.00187.5005760.00%
2022/01/1400.001182.50183.00-1554-0.18%
2022/01/101190.0000.00189.5015290.19%
2021/12/3000.0028181.50181.50-28421-6.64%
2021/12/2800.001180.50181.00-1420-0.24%
2021/12/221178.0000.00178.0014410.23%
2021/12/101177.5000.00176.5014940.20%
2021/11/3000.001174.50172.50-1668-0.15%
2021/11/2929185.1400.00176.00296604.39%
2021/10/261173.5000.00175.0016890.14%
2021/10/1400.005165.50172.00-5866-0.58%
2021/07/2800.002216.00211.00-23,703-0.05%
2021/07/121223.5000.00216.0013,5630.03%
2021/07/072235.002229.00229.5003,5010.00%
2021/07/023231.6700.00231.0033,4200.09%
2021/07/0100.001233.00233.00-13,406-0.03%
2021/06/3000.002227.75228.00-23,376-0.06%
2021/06/282235.501234.50233.5013,3410.03%
2021/06/251237.002236.75234.00-13,323-0.03%
2021/06/241239.001238.00237.0003,2960.00%
2021/06/232236.001237.50234.0013,2560.03%
2021/06/226229.585231.60232.5013,1930.03%
2021/06/2100.005236.60226.50-53,144-0.16%
2021/06/187238.217238.57232.5003,0780.00%
2021/06/151220.0000.00217.5012,8750.03%
2021/06/111225.503228.00223.50-22,808-0.07%
2021/06/108233.133235.50229.5052,7420.18%
2021/06/093225.173228.67232.0002,6380.00%
2021/06/086229.753230.33228.5032,5030.12%
2021/06/074225.503223.17228.0012,3980.04%
2021/06/0200.007212.21214.00-72,083-0.34%
2021/05/313211.002208.00208.5011,9500.05%
2021/05/282212.0000.00212.0021,8630.11%
2021/05/271215.006218.00218.00-51,787-0.28%
2021/05/269225.506223.83213.5031,7170.17%
2021/05/251213.503215.83217.00-21,590-0.13%
2021/05/2412208.677207.50212.0051,4190.35%
2021/05/211194.0000.00193.0011,2270.08%
2021/05/202186.251187.00190.0011,1410.09%
2021/05/184189.3800.00186.0041,0260.39%
2021/05/1700.001195.00195.00-1904-0.11%
2021/05/1100.001160.50160.00-1725-0.14%
2021/03/2300.001181.00184.00-1815-0.12%
2021/03/0200.002197.50189.00-21,086-0.18%
2020/12/091188.5000.00188.0012,2560.04%
2020/12/011215.501216.50215.0002,1830.00%
2020/11/121218.502220.75219.50-12,006-0.05%
2020/11/091227.5000.00230.0011,8770.05%
2020/11/0600.001225.00230.00-11,875-0.05%
2020/11/041215.001219.00214.5001,8090.00%
2020/10/3000.004231.50231.50-41,693-0.24%
2020/10/294234.8800.00234.0041,6520.24%
2020/10/281226.0000.00227.0011,5920.06%
2020/10/261222.001222.00222.0001,5170.00%
2020/10/232229.2500.00224.0021,5130.13%
2020/10/2100.001205.00218.50-11,271-0.08%
2020/10/201199.5000.00199.0011,2140.08%
2020/10/131201.501201.00203.0001,3270.00%
2020/10/121198.501200.00196.5001,3210.00%
2020/09/1600.001200.50203.00-11,584-0.06%
2020/09/111188.0000.00186.5011,6260.06%
2020/07/3000.001255.50255.00-12,774-0.04%
2020/07/291251.0000.00250.5012,7760.04%
2020/07/282243.001248.50248.5012,7780.04%
2020/07/201244.5000.00249.0012,8690.03%
2020/07/071270.5000.00268.0012,8540.04%
2020/07/0200.002279.00278.00-22,959-0.07%
2020/06/3000.002272.00274.00-23,018-0.07%
2020/06/293279.832280.50272.5013,0150.03%
2020/06/243276.0000.00272.0032,9950.10%
2020/06/1800.001285.00282.00-12,994-0.03%
2020/06/171281.502281.25280.00-12,974-0.03%
2020/06/152270.0000.00269.0023,0240.07%
2020/06/111275.0000.00267.0013,0680.03%
2020/06/091282.501288.00281.0003,0470.00%
2020/06/081285.001290.00284.5003,0630.00%
2020/06/051286.5000.00283.0013,0420.03%
2020/06/041296.001295.00288.0003,0400.00%
2020/06/031292.5000.00298.5013,0100.03%
2020/06/024293.504287.50286.0002,9910.00%
2020/05/2800.001269.50282.00-12,884-0.03%
2020/05/221287.0000.00280.0012,8990.03%
2020/05/141261.001256.50263.0002,8050.00%
2020/05/0700.007203.14207.00-72,548-0.27%
2020/05/0618205.5311204.64200.0072,5310.28%
2020/05/0500.001194.00196.00-12,447-0.04%
2020/05/041194.001191.00190.5002,4240.00%
2020/04/2800.003188.67188.50-32,434-0.12%
2020/04/2700.009188.83188.00-92,413-0.37%
2020/04/2413188.3500.00189.00132,3790.55%
2020/04/1600.001170.50175.50-12,189-0.05%
2020/04/091164.0000.00161.5012,0620.05%
2020/04/0700.006172.00172.50-61,948-0.31%
2020/04/069172.443173.00172.5061,9120.31%
2020/04/011167.501168.00168.0001,8660.00%
2020/03/271160.502162.00162.00-11,778-0.06%
2020/03/261158.502159.50159.00-11,729-0.06%
2020/03/252158.5000.00158.0021,7100.12%
2020/03/243159.174160.63161.00-11,675-0.06%
2020/03/233157.833159.00155.0001,6490.00%
2020/03/201159.001158.50159.0001,6260.00%
2020/03/191151.0000.00150.0011,5720.06%
2020/03/187157.148157.94159.00-11,490-0.07%
2020/03/173146.003147.00147.5001,4050.00%
2020/03/1000.001160.00161.50-11,196-0.08%
2020/03/041168.0000.00166.5011,0270.10%
2020/03/0300.001164.00163.50-1978-0.10%
2020/03/022161.751163.50164.0019500.11%
2020/02/212167.751169.50158.5018060.12%
2020/02/202160.002160.50162.0006730.00%
2020/02/195154.205156.50160.5005760.00%
2020/02/1400.001147.50145.50-1500-0.20%
2020/02/1000.001140.50139.00-1460-0.22%
2020/02/071144.0000.00142.0014500.22%
2020/01/1700.001141.50142.00-1346-0.29%
2020/01/151142.5000.00139.0013240.31%
2020/01/134138.504139.50140.0002860.00%
2020/01/0900.001132.50132.50-1254-0.39%
2020/01/0300.003133.67134.00-3264-1.14%
2019/12/063124.3300.00124.0032791.07%
2019/07/2400.002142.00142.00-2580-0.34%
2019/07/192140.5000.00136.0025910.34%
2019/07/112144.502144.00141.5006180.00%
2019/07/1000.001150.50151.00-1604-0.17%
2019/07/081147.0000.00147.0016030.17%
2019/06/123142.003143.50143.5006680.00%
2019/05/0700.000.2160.00159.50-0.2729-0.02%
2019/04/091172.0000.00171.0011,0210.10%
2019/04/0800.001173.00172.50-11,033-0.10%
2019/03/281170.501170.50169.0001,0770.00%
2019/03/271168.5000.00168.5011,0850.09%
2019/02/211186.5000.00188.0011,3480.07%
2019/01/2100.001184.50184.50-11,338-0.07%
2019/01/181183.5000.00181.0011,3460.07%
2019/01/0400.002185.00179.50-21,304-0.15%
2019/01/032185.0000.00190.0021,2670.16%
2018/12/182165.002163.50163.5001,3000.00%
2018/12/131156.501158.50157.0001,2730.00%
2018/12/1100.004159.25160.50-41,264-0.32%
2018/12/1000.003163.00156.50-31,264-0.24%
2018/12/0700.004157.00160.00-41,249-0.32%
2018/12/062148.2500.00148.0021,2350.16%
2018/12/055152.2000.00152.5051,2660.39%
2018/11/304158.7500.00157.5041,2630.32%
2018/11/2600.004159.50159.00-41,221-0.33%
2018/11/234150.0000.00150.0041,1930.34%
2018/11/2000.001149.00148.00-11,191-0.08%
2018/11/1400.001135.00136.00-11,240-0.08%
2018/11/121131.0000.00130.5011,2960.08%
2018/11/0100.001131.00138.00-11,377-0.07%
2018/10/311129.5000.00130.0011,4050.07%
2018/10/181134.001135.50136.5001,5420.00%
2018/10/1100.002123.00123.00-21,488-0.13%
2018/09/261138.5000.00140.0011,4950.07%
2018/09/062165.502168.25165.0001,3290.00%
2018/09/043167.172169.50168.5011,3420.07%
2018/08/3000.001168.00171.50-11,380-0.07%
2018/08/271165.0000.00167.0011,4050.07%
2018/08/231174.0000.00173.0011,3910.07%
2018/08/1600.001163.00165.00-11,276-0.08%
2018/08/151162.001163.00158.0001,2680.00%
2018/08/101166.501168.00166.5001,2540.00%
2018/08/092166.751169.00168.0011,2890.08%
2018/08/0600.002177.00178.50-21,399-0.14%
2018/08/026168.177168.00168.50-11,455-0.07%
2018/08/011158.001159.00157.5001,3900.00%
2018/07/301152.501153.00152.5001,4380.00%
2018/07/274154.253159.67153.5011,4540.07%
2018/07/2600.001155.00157.00-11,454-0.07%
2018/07/201154.5000.00153.5011,5510.06%
2018/07/191156.5000.00155.5011,5710.06%
2018/07/181155.001160.00157.0001,6020.00%
2018/07/162157.501161.00160.0011,6580.06%
2018/07/1300.002160.25157.00-21,667-0.12%
2018/07/122155.7500.00159.5021,6940.12%
2018/07/1100.001158.00158.00-11,708-0.06%
2018/06/061154.0000.00154.0011,9970.05%
2018/06/0500.001159.00160.50-11,964-0.05%
2018/05/311155.5000.00155.0011,9340.05%
2018/05/3000.001157.00158.50-11,917-0.05%
2018/05/241157.0000.00156.0011,8670.05%
2018/05/2300.001156.00157.50-11,859-0.05%
2018/05/181155.002155.00158.00-11,820-0.05%
2018/05/171152.5000.00153.0011,7970.06%
2018/05/163164.333164.67162.5001,7520.00%
2018/05/144159.503161.67159.5011,6690.06%
2018/05/112157.003157.00160.00-11,542-0.06%
2018/05/101147.501146.00145.5001,4430.00%
2018/05/081141.0000.00140.5011,3520.07%
2018/05/0700.002142.25145.00-21,328-0.15%
2018/05/041139.5000.00141.5011,2970.08%
2018/05/021142.5000.00141.5011,2660.08%
2018/04/271137.501141.50141.5001,2370.00%
2018/04/1700.001139.50137.50-1927-0.11%
2018/04/161138.0000.00136.0018940.11%
2018/04/1100.001120.00125.50-1711-0.14%
2018/04/031118.0000.00119.0016040.17%
2018/04/0200.001119.50119.00-1587-0.17%
2018/03/311119.001120.50117.5005670.00%
2018/03/302116.502118.25117.0005400.00%
2018/03/291113.001114.00113.0004980.00%
2018/03/261107.002106.50109.50-1407-0.25%
2018/03/221105.0000.00102.5013650.27%
2018/03/213106.674107.13105.00-1364-0.27%
2018/03/201104.501105.50105.0003500.00%
2018/03/191103.0000.00103.5013340.30%
2018/03/163105.005105.40104.50-2331-0.60%
2018/03/0900.001101.5099.70-1318-0.31%
2018/01/10199.2000.0098.4013940.25%
2018/01/0300.001101.00100.50-1383-0.26%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章