台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    206
  • 產業
    上櫃 生技醫療類股▼0.60%
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇將 (4744)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00024.3024.9002930.00%
2024/05/1500.00024.4024.0503370.00%
2024/05/1300.00024.1524.1003420.00%
2024/04/2300.00023.9024.0503220.00%
2024/04/17024.0000.0024.2003360.00%
2024/04/11025.1700.0024.7503750.00%
2024/03/19024.4500.0024.1003890.00%
2024/03/18024.2400.0024.0004010.00%
2024/03/12025.5500.0025.5505050.00%
2024/02/20028.0000.0027.5006650.00%
2023/11/30129.2500.0029.7017980.13%
2023/11/2900.00429.2529.30-4791-0.51%
2023/11/27030.2500.0030.0507520.00%
2023/11/2200.00130.1030.20-1745-0.13%
2023/11/20033.50232.2032.20-2697-0.29%
2023/10/06134.60133.9534.6008750.00%
2023/10/05133.10133.7032.9008710.00%
2023/09/22029.9500.0029.7001,2680.00%
2023/08/28029.3000.0028.6001,7670.00%
2023/07/20033.9000.0033.3504,1390.00%
2023/07/17035.3500.0035.1004,1110.00%
2023/07/0600.00146.0040.05-14,023-0.02%
2023/07/03142.75243.6342.75-13,842-0.03%
2023/06/3000.00242.8041.40-23,826-0.05%
2023/06/29241.92542.2842.15-33,771-0.08%
2023/06/26040.4500.0040.1503,6330.00%
2023/06/20740.931141.5341.00-43,606-0.11%
2023/06/061039.6000.0040.05103,3590.30%
2023/05/26143.5000.0042.9513,1080.03%
2023/05/24143.80644.3643.65-53,049-0.16%
2023/05/23242.7000.0043.0022,9090.07%
2023/05/18544.33244.9343.5032,9090.10%
2023/05/12242.0000.0041.6522,5290.08%
2023/05/11443.6000.0042.7542,4330.16%
2023/05/10143.802043.0043.80-192,246-0.85%
2023/05/092143.4200.0042.15212,0201.04%
2023/05/054038.694239.4939.55-21,473-0.14%
2023/05/04236.70138.3536.6011,2750.08%
2023/05/03136.3000.0035.7011,0770.09%
2023/03/2900.00131.4531.25-1653-0.15%
2023/03/2700.00231.7031.50-2642-0.31%
2023/03/21130.2000.0030.2516310.16%
2023/03/17129.8500.0029.8516370.16%
2023/02/1700.00232.4032.40-2490-0.41%
2023/02/07433.53333.1332.8012720.37%
2023/02/03129.0000.0029.1012040.49%
2023/02/02129.2500.0029.4011950.51%
2022/12/16027.5000.0027.3501150.00%
2022/12/15027.4000.0027.4501140.00%
2022/11/18026.1500.0026.300850.00%
2022/09/30123.80223.9025.00-1165-0.60%
2022/09/2700.00125.8026.00-1163-0.61%
2022/09/0100.00128.3528.50-1169-0.59%
2022/08/2600.00128.1028.05-1168-0.59%
2022/08/18127.7500.0027.9011640.61%
2022/08/02130.20229.9329.95-1165-0.60%
2022/07/29130.35130.1030.0501650.00%
2022/07/28130.90130.3030.6001630.00%
2022/07/27129.30130.5530.5001580.00%
2022/07/26128.90129.9029.9001330.00%
2022/07/1500.00127.0026.35-1145-0.69%
2022/07/0500.00124.5023.60-1183-0.54%
2022/06/2100.00125.9025.80-1239-0.42%
2022/06/1700.00125.6025.95-1240-0.42%
2022/06/07228.80328.2728.40-1249-0.40%
2022/06/06127.75127.5027.4002500.00%
2022/05/17127.5000.0028.5013100.32%
2022/04/20133.75233.6333.55-1484-0.21%
2022/04/19133.75133.7033.3504870.00%
2022/04/18134.80134.5034.5005040.00%
2022/04/081133.451133.8235.5005870.00%
2022/04/07233.25233.2533.4005760.00%
2022/04/0100.00130.7530.80-1640-0.16%
2022/01/061038.901040.0038.0001,2800.00%
2021/12/271040.5500.0040.10101,0620.94%
2021/12/2400.001038.9538.95-10943-1.06%
2021/12/211037.001037.8036.4507730.00%
2021/12/171037.8000.0036.50106461.55%
2021/12/16537.50537.6038.0006050.00%
2021/12/15537.50538.7037.2005520.00%
2021/12/1400.00535.5535.25-5416-1.20%
2021/12/13438.2300.0038.6043341.20%
2021/12/09133.5000.0031.9511460.68%
2020/07/2700.00233.3033.40-2339-0.59%
2020/07/1300.00138.0037.60-1329-0.30%
2020/07/10140.0500.0038.8513260.31%
2020/06/23240.7000.0039.4522600.77%
2020/02/2100.00140.5541.00-1498-0.20%
2019/11/1900.00636.3336.05-6651-0.92%
2019/11/1400.00235.7535.40-2639-0.31%
2019/11/1100.00437.0836.90-4595-0.67%
2019/11/0800.00636.1036.10-6524-1.14%
2019/10/181135.7000.0035.10114072.70%
2019/10/17134.25734.3535.75-6377-1.59%
2019/10/16633.2000.0032.5063381.77%
2019/10/14635.3000.0035.0063031.97%
2019/10/0400.00134.9535.50-1201-0.50%
2019/10/0300.00133.2033.30-1152-0.66%
2019/10/0200.00330.1531.45-3134-2.22%
2019/10/0100.00430.1029.85-4126-3.16%
2019/05/17128.8000.0028.3011180.84%
2018/11/12128.3000.0028.451661.50%
2018/08/01236.3500.0035.9023510.57%
2018/07/1700.00638.3038.05-6359-1.67%
2018/07/1200.00142.3040.80-1326-0.31%
皇將去年純益下滑 每股賺1.24元 擬配息1元Anue鉅亨-2023/03/20
皇將 相關文章
皇將 相關影音