材料-KY (4763)-亞東-台中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
882
漲跌
▼42
漲幅
-4.55%
成交量
4,743張
產業
上市化學類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	11	907.82	12.5	882.24	882.00	-1.5	2,092	-0.07%
2024/06/21	1	925.00	0	0.00	924.00	1	2,040	0.05%
2024/06/20	2	859.00	3	879.00	879.00	-1	1,993	-0.05%
2024/06/19	1	845.00	2	849.00	846.00	-1	1,965	-0.05%
2024/06/18	2	839.50	2	846.00	836.00	0	1,995	0.00%
2024/06/14	1	838.00	1	831.00	838.00	0	2,007	0.00%
2024/06/07	1	820.00	1	818.00	820.00	0	2,103	0.00%
2024/06/06	0	0.00	2	840.00	840.00	-2	2,125	-0.09%
2024/06/04	1	835.00	1	837.00	829.00	0	2,264	0.00%
2024/05/31	1	853.00	1	838.00	827.00	0	2,421	0.00%
2024/05/30	2	849.50	1	859.00	857.00	1	2,423	0.04%
2024/05/20	0.6	850.00	0	0.00	839.00	0.6	2,815	0.02%
2024/05/17	1	851.00	0	0.00	861.00	1	2,814	0.04%
2024/05/09	1	770.00	1	763.00	760.00	0	2,774	0.00%
2024/05/07	0.2	755.00	0	0.00	745.00	0.2	2,811	0.01%
2024/05/06	0.2	756.72	1	752.00	752.00	-0.8	2,804	-0.03%
2024/05/03	1.1	810.32	1	803.00	794.00	0.1	2,761	0.00%
2024/05/02	0	820.00	0	0.00	825.00	0	2,771	0.00%
2024/04/30	6	808.17	5	810.80	819.00	1	2,817	0.04%
2024/04/29	2	816.50	0	0.00	808.00	2	2,819	0.07%
2024/04/25	0.1	760.00	0	0.00	762.00	0.1	2,816	0.00%
2024/04/19	0	0.00	0.3	740.00	764.00	-0.3	2,836	-0.01%
2024/04/18	2.3	802.18	2.3	806.41	810.00	0	2,802	0.00%
2024/04/17	1	831.00	0	0.00	829.00	1	2,828	0.04%
2024/04/15	1.3	917.68	1.3	924.77	900.00	0	2,862	0.00%
2024/04/11	1.3	909.20	0	0.00	904.00	1.3	3,072	0.04%
2024/04/09	0.2	930.00	0	0.00	920.00	0.2	3,151	0.01%
2024/04/03	0	0.00	0	948.00	965.00	0	3,113	0.00%
2024/04/02	0	0.00	1	922.00	951.00	-1	3,095	-0.03%
2024/03/25	1	910.00	1	920.00	900.00	0	3,284	0.00%
2024/03/22	2	903.49	1	895.00	894.00	1	3,302	0.03%
2024/03/21	0	0.00	1	915.00	919.00	-1	3,298	-0.03%
2024/03/13	3	914.67	2	918.00	898.00	1	3,410	0.03%
2024/03/12	0	0.00	1	924.00	927.00	-1	3,388	-0.03%
2024/03/11	1	899.00	1	909.00	915.00	0	3,443	0.00%
2024/03/08	1	920.00	1.2	873.84	879.00	-0.2	3,501	-0.01%
2024/03/07	2	974.00	2.2	967.00	940.00	-0.2	3,475	-0.01%
2024/03/06	1.2	993.20	0.2	1005.00	978.00	1	3,502	0.03%
2024/03/05	1.1	1021.36	1	1030.00	1025.00	0.1	3,444	0.00%
2024/03/04	1.2	1034.17	0.5	1100.00	1050.00	0.7	3,440	0.02%
2024/03/01	1	999.00	2	992.00	1020.00	-1	3,381	-0.03%
2024/02/29	2	935.50	2	944.50	968.00	0	3,315	0.00%
2024/02/27	1	950.00	2	949.00	948.00	-1	3,312	-0.03%
2024/02/26	1	931.00	1	889.00	950.00	0	3,261	0.00%
2024/02/21	1.1	876.64	1	884.00	865.00	0.1	3,279	0.00%
2024/02/20	2	881.00	2	885.00	871.00	0	3,335	0.00%
2024/02/19	0.2	843.00	1	870.00	871.00	-0.8	3,345	-0.02%
2024/02/16	2.3	857.93	1	849.13	849.00	1.3	3,401	0.04%
2024/02/15	0	0.00	1	870.00	873.00	-1	3,476	-0.03%
2024/02/02	0	0.00	1	840.00	839.00	-1	3,657	-0.03%
2024/01/31	2	851.00	1	871.00	842.00	1	3,750	0.03%
2024/01/30	1	868.00	0	0.00	868.00	1	3,807	0.03%
2024/01/29	0	0.00	2	850.00	865.00	-2	3,848	-0.05%
2024/01/26	2	834.50	2	837.50	834.00	0	3,884	0.00%
2024/01/25	1	830.00	0	0.00	830.00	1	3,988	0.03%
2024/01/24	2	865.00	2	868.00	852.00	0	4,045	0.00%
2024/01/19	1	837.00	0	0.00	833.00	1	4,167	0.02%
2024/01/18	0	0.00	0.1	846.00	836.00	-0.1	4,222	0.00%
2024/01/17	0	0.00	0.1	834.54	838.00	-0.1	4,231	0.00%
2024/01/16	2	874.50	1	889.00	857.00	1	4,224	0.02%
2024/01/12	1	877.00	0	0.00	874.00	1	4,250	0.02%
2024/01/11	0	0.00	1	879.00	894.00	-1	4,278	-0.02%
2024/01/09	2	864.50	2	866.50	865.00	0	4,295	0.00%
2024/01/08	6	872.67	6	867.50	870.00	0	4,269	0.00%
2024/01/04	0	0.00	1	767.02	801.00	-1	4,183	-0.02%
2024/01/02	1	782.00	0	0.00	782.00	1	4,215	0.02%
2023/12/28	0	0.00	1	801.00	804.00	-1	4,254	-0.02%
2023/12/27	1	797.00	0	0.00	797.00	1	4,291	0.02%
2023/12/25	1	832.00	1.1	816.91	820.00	-0.1	4,308	0.00%
2023/12/22	0.1	840.00	0	0.00	832.00	0.1	4,285	0.00%
2023/12/20	0.1	789.00	0	0.00	791.00	0.1	4,238	0.00%
2023/12/18	0.1	800.00	1	792.00	805.00	-0.9	4,272	-0.02%
2023/12/15	1	787.00	2	792.00	787.00	-1	4,292	-0.02%
2023/12/14	2	793.00	1	794.00	786.00	1	4,326	0.02%
2023/12/13	0	0.00	1	806.00	799.00	-1	4,348	-0.02%
2023/12/11	2	803.00	2	807.00	795.00	0	4,354	0.00%
2023/12/07	0	0.00	1	805.00	805.00	-1	4,388	-0.02%
2023/12/06	3	803.67	1.1	791.11	796.00	1.9	4,384	0.04%
2023/12/05	1	885.00	0	0.00	828.00	1	4,332	0.02%
2023/12/04	2	917.00	4	911.25	898.00	-2	4,320	-0.05%
2023/12/01	6	920.00	3	916.67	929.00	3	4,334	0.07%
2023/11/30	0	0.00	3	887.00	887.00	-3	4,310	-0.07%
2023/11/29	3	876.00	3	878.67	870.00	0	4,358	0.00%
2023/11/28	2	872.00	3	868.00	860.00	-1	4,463	-0.02%
2023/11/27	1	848.00	0.5	854.24	848.00	0.5	4,521	0.01%
2023/11/24	3	863.75	3	887.33	859.00	0	4,602	0.00%
2023/11/22	2	908.00	2	912.00	907.00	0	4,732	0.00%
2023/11/21	5	911.01	6	920.17	905.00	-1	4,772	-0.02%
2023/11/20	9	933.78	8	937.71	923.00	1	4,814	0.02%
2023/11/17	7.5	975.79	7.5	980.60	966.00	0	4,783	0.00%
2023/11/15	1	945.00	1.1	951.50	958.00	-0.1	4,762	0.00%
2023/11/14	0	957.00	1	914.00	959.00	-1	4,826	-0.02%
2023/11/13	3.1	924.46	2.1	919.57	893.00	1	4,779	0.02%
2023/11/10	1.2	995.41	1.1	998.92	982.00	0.1	4,693	0.00%
2023/11/09	0.1	1020.00	1	1015.00	1030.00	-0.9	4,649	-0.02%
2023/11/08	4	1056.25	3	1043.33	1045.00	1	4,672	0.02%
2023/11/07	0	0.00	0.1	1030.00	1040.00	-0.1	4,685	0.00%
2023/11/06	5.2	993.48	5	992.80	1010.00	0.2	4,686	0.00%
2023/11/03	1.1	961.19	1.1	966.69	945.00	0	4,686	0.00%
2023/11/02	5	977.40	5	985.20	972.00	0	4,680	0.00%
2023/11/01	2.1	976.96	2	986.00	981.00	0.1	4,608	0.00%
2023/10/31	7	1044.39	6	1024.00	968.00	1	4,555	0.02%
2023/10/30	1.2	1084.27	1	1075.00	1075.00	0.2	4,532	0.00%
2023/10/27	4	1116.25	3	1068.33	1075.00	1	4,573	0.02%
2023/10/26	4	1180.00	4	1153.75	1135.00	0	4,546	0.00%
2023/10/25	3	1181.67	1	1155.00	1155.00	2	4,507	0.04%
2023/10/24	0	0.00	1	1200.00	1200.00	-1	4,544	-0.02%
2023/10/23	5	1208.00	4	1177.50	1165.00	1	4,586	0.02%
2023/10/20	2	1197.50	5	1199.00	1220.00	-3	4,557	-0.07%
2023/10/19	3	1216.67	1	1225.00	1235.00	2	4,543	0.04%
2023/10/18	2	1150.00	2	1175.00	1170.00	0	4,541	0.00%
2023/10/17	3	1206.67	6	1186.67	1165.00	-3	4,550	-0.07%
2023/10/16	3	1216.67	1	1215.00	1235.00	2	4,523	0.04%
2023/10/13	5	1192.00	5	1174.00	1185.00	0	4,521	0.00%
2023/10/12	3	1136.67	2	1165.00	1180.00	1	4,495	0.02%
2023/10/11	2	1102.50	2	1095.00	1075.00	0	4,484	0.00%
2023/10/06	4	1123.75	5	1077.00	1090.00	-1	4,533	-0.02%
2023/10/04	1	1045.00	1	1055.00	1030.00	0	4,571	0.00%
2023/10/03	3	1043.33	2	1057.50	1050.00	1	4,611	0.02%
2023/09/28	1	1115.00	1	1105.00	1105.00	0	4,743	0.00%
2023/09/27	2	1150.00	2	1135.00	1135.00	0	4,861	0.00%
2023/09/26	3	1140.00	3	1105.00	1115.00	0	4,946	0.00%
2023/09/22	4	1056.25	4	1070.00	1090.00	0	5,002	0.00%
2023/09/20	2	1057.50	2.2	1044.61	1030.00	-0.2	5,125	0.00%
2023/09/19	0	1103.33	0	1070.00	1070.00	0	5,098	0.00%
2023/09/18	0	1215.00	0	0.00	1155.00	0	5,071	0.00%
2023/09/15	1	1180.10	0	1195.00	1185.00	1	5,020	0.02%
2023/09/14	1	1100.00	1	1120.00	1140.00	0	4,987	0.00%
2023/09/12	0	0.00	1	1030.00	1040.00	-1	5,055	-0.02%
2023/09/11	1.1	1038.68	1	1060.00	1055.00	0.1	5,052	0.00%
2023/09/07	3	1088.34	3	1083.33	1095.00	0	5,116	0.00%
2023/09/06	1	1055.00	1	1045.00	1045.00	0	5,045	0.00%
2023/09/05	3	1071.67	3	1073.33	1090.00	0	5,000	0.00%
2023/09/04	1	990.00	1	990.00	997.00	0	4,978	0.00%
2023/08/31	3	913.33	3	922.67	936.00	0	5,005	0.00%
2023/08/30	4	888.75	4	904.00	912.00	0	4,962	0.00%
2023/08/29	2	826.50	3	840.00	880.00	-1	5,027	-0.02%
2023/08/28	1	800.00	0	0.00	810.00	1	5,005	0.02%
2023/08/25	3	826.33	3	829.33	835.00	0	5,005	0.00%
2023/08/18	0	0.00	0.5	845.00	756.00	-0.5	4,934	-0.01%
2023/08/11	1.5	764.66	1	769.00	772.00	0.5	5,062	0.01%
2023/08/10	2	764.00	1	794.00	750.00	1	5,058	0.02%
2023/08/01	3	923.33	3	849.00	850.00	0	5,314	0.00%
2023/07/31	1	985.00	1	938.00	938.00	0	5,331	0.00%
2023/07/28	1	950.00	1	956.00	950.00	0	5,415	0.00%
2023/07/26	1	922.00	1	924.00	898.00	0	5,634	0.00%
2023/07/25	1	893.00	2	908.00	911.00	-1	5,649	-0.02%
2023/07/21	1	802.00	1	830.00	841.00	0	5,752	0.00%
2023/07/20	0	0.00	0	812.00	806.00	0	5,699	0.00%
2023/07/19	1	788.50	1	778.00	774.00	0	5,651	0.00%
2023/07/13	1	737.00	1	713.00	712.00	0	5,438	0.00%
2023/07/11	1	680.00	2	681.00	679.00	-1	5,256	-0.02%
2023/07/10	2	649.00	2	653.00	658.00	0	5,166	0.00%
2023/07/06	3	656.67	1	655.00	660.00	2	5,028	0.04%
2023/07/05	1	640.00	3	648.00	649.00	-2	4,948	-0.04%
2023/07/03	1	531.00	1	551.00	555.00	0	4,768	0.00%
2023/06/30	1	578.00	0	0.00	552.00	1	4,710	0.02%
2023/06/29	1	556.00	2.1	569.43	575.00	-1.1	4,618	-0.02%
2023/06/28	1	538.00	2	537.00	542.00	-1	4,509	-0.02%
2023/06/26	1	527.00	0	0.00	515.00	1	4,507	0.02%
2023/06/21	0	0.00	1	533.00	533.00	-1	4,679	-0.02%
2023/06/20	1	530.00	0	0.00	530.00	1	4,886	0.02%
2023/06/15	0	0.00	1	538.00	544.00	-1	5,111	-0.02%
2023/06/13	3	541.67	3	534.00	531.00	0	5,286	0.00%
2023/06/09	0	0.00	2	525.00	514.00	-2	5,434	-0.04%
2023/06/08	3	526.33	1	517.00	518.00	2	5,513	0.04%
2023/06/07	9.1	543.08	8	537.87	533.00	1.1	5,577	0.02%
2023/06/05	0	0.00	1	511.00	522.00	-1	5,695	-0.02%
2023/06/02	4	515.75	2	510.50	506.00	2	5,800	0.03%
2023/05/19	0	0.00	1	577.00	578.00	-1	6,669	-0.01%
2023/05/18	1	562.00	0	0.00	558.00	1	6,685	0.01%
2023/05/11	1	536.00	2	535.00	520.00	-1	6,816	-0.01%
2023/05/10	5	530.00	4	531.50	528.00	1	6,948	0.01%
2023/05/08	1	530.00	1	532.00	511.00	0	7,094	0.00%
2023/05/03	2	518.50	2	518.00	530.00	0	7,234	0.00%
2023/05/02	3	498.33	4	506.00	517.00	-1	7,232	-0.01%
2023/04/28	6	462.25	6	463.92	470.50	0	7,254	0.00%
2023/04/27	4	422.25	3	421.83	428.00	1	7,463	0.01%
2023/04/26	0	0.00	0.5	430.00	435.00	-0.5	7,651	-0.01%
2023/04/07	0	0.00	1	400.00	400.00	-1	9,816	-0.01%
2023/03/31	0	0.00	1	350.00	348.00	-1	9,778	-0.01%
2023/03/28	0.5	323.00	0	0.00	320.50	0.5	9,950	0.00%
2023/03/27	0	0.00	2	320.75	322.50	-2	9,937	-0.02%
2023/03/24	6	312.00	3	309.00	307.00	3	9,843	0.03%
2023/03/23	8	330.19	7	331.50	333.00	1	9,649	0.01%
2023/03/22	2	328.00	3	326.67	330.50	-1	9,436	-0.01%
2023/03/21	0	0.00	1	308.00	308.00	-1	9,229	-0.01%
2023/03/17	1	298.53	2	306.25	306.50	-1	9,206	-0.01%
2023/03/16	2	304.75	2	303.50	307.00	0	9,055	0.00%
2023/03/15	0	0.00	6	309.42	302.00	-6	8,993	-0.07%
2023/03/14	7	310.43	1	303.50	299.00	6	8,930	0.07%
2023/03/13	5	319.40	4	321.25	321.50	1	8,749	0.01%
2023/03/10	6	322.75	5	327.30	321.50	1	8,685	0.01%
2023/03/09	1	337.00	1	333.50	335.00	0	8,591	0.00%
2023/03/08	1	328.00	1	342.50	341.00	0	8,474	0.00%
2023/03/07	0	0.00	2	352.25	347.50	-2	8,264	-0.02%
2023/03/06	2	346.00	0	0.00	348.00	2	8,170	0.02%
2023/03/03	2	342.00	4	340.63	338.00	-2	8,065	-0.02%
2023/03/02	0	0.00	1	313.00	318.00	-1	7,875	-0.01%
2023/03/01	3	306.50	1	311.50	307.50	2	7,758	0.03%
2023/02/24	3	365.67	2	360.00	339.00	1	7,589	0.01%
2023/02/21	1	326.00	1	318.00	318.00	0	7,113	0.00%
2023/02/16	2	309.50	2	305.50	306.00	0	7,017	0.00%
2023/02/14	0	0.00	1	297.50	297.50	-1	6,802	-0.01%
2023/02/13	1	285.50	2	290.50	289.50	-1	6,722	-0.01%
2023/02/10	2	291.00	1	287.50	286.00	1	6,710	0.01%
2023/02/09	4	298.13	0	0.00	291.50	4	6,540	0.06%
2023/02/08	5	297.20	5	299.90	299.50	0	6,420	0.00%
2023/02/07	2	286.25	4	291.75	293.50	-2	6,241	-0.03%
2023/02/02	1	269.00	0	0.00	269.50	1	5,794	0.02%
2023/02/01	1	294.50	1	296.00	271.00	0	5,688	0.00%
2023/01/31	2	282.75	3	283.33	288.00	-1	5,439	-0.02%
2023/01/30	1	285.00	1	287.00	283.00	0	5,267	0.00%
2023/01/17	5	275.70	3	277.33	276.00	2	5,107	0.04%
2023/01/16	6	267.42	6	267.92	275.00	0	4,814	0.00%
2023/01/13	8	262.19	9	262.39	254.50	-1	4,476	-0.02%
2023/01/12	7	252.07	7	252.36	272.00	0	4,215	0.00%
2023/01/11	3	245.50	2	248.00	251.00	1	3,927	0.03%
2023/01/10	6	238.75	7	239.43	246.00	-1	3,669	-0.03%
2023/01/09	3	230.33	3	227.83	234.00	0	3,333	0.00%
2023/01/06	1	200.00	1	209.00	213.00	0	3,140	0.00%
2023/01/05	2	205.50	1	206.00	208.00	1	3,037	0.03%
2023/01/04	5	200.00	5	199.20	209.50	0	2,961	0.00%
2023/01/03	6	185.25	8	188.81	195.50	-2	2,701	-0.07%
2022/12/30	4	182.13	1	192.50	178.00	3	2,652	0.11%
2022/12/29	1	177.50	1	185.00	187.00	0	2,590	0.00%
2022/12/28	0	0.00	1	182.00	180.00	-1	2,607	-0.04%
2022/12/27	1	180.00	2	178.50	178.50	-1	2,593	-0.04%
2022/12/26	1	170.00	0	0.00	169.00	1	2,543	0.04%
2022/12/22	1	176.00	0	0.00	180.00	1	2,503	0.04%
2022/12/21	0	0.00	3	179.83	185.00	-3	2,407	-0.12%
2022/12/20	3	171.33	2	180.25	168.50	1	2,357	0.04%
2022/12/19	1	174.50	0	0.00	173.00	1	2,310	0.04%
2022/12/14	0	0.00	1	176.50	177.00	-1	2,308	-0.04%
2022/12/13	2	175.50	0	0.00	173.00	2	2,317	0.09%
2022/12/09	0	0.00	1	175.50	185.00	-1	2,253	-0.04%
2022/12/06	1	164.50	0	0.00	164.50	1	2,174	0.05%
2022/12/01	0	0.00	1	172.50	172.00	-1	2,180	-0.05%
2022/11/29	1	165.50	0	0.00	167.50	1	2,222	0.04%
2022/11/28	0	0.00	1	169.00	173.50	-1	2,199	-0.05%
2022/11/16	3	142.83	5	143.30	145.00	-2	1,844	-0.11%
2022/11/11	0	0.00	1	128.00	126.00	-1	1,704	-0.06%
2022/11/08	1	124.50	1	127.50	124.50	0	1,629	0.00%
2022/11/04	1	120.50	0	0.00	120.50	1	1,541	0.06%
2022/11/03	1	123.00	0	0.00	123.00	1	1,518	0.07%
2022/11/02	0	0.00	1.2	117.42	120.00	-1.2	1,469	-0.08%
2022/11/01	1	115.50	0	0.00	115.00	1	1,424	0.07%
2022/10/28	0.1	109.00	0	0.00	108.00	0.1	1,394	0.01%
2022/10/27	1.1	107.82	1	111.50	111.50	0.1	1,388	0.01%
2022/10/07	0	0.00	0.1	137.00	129.50	-0.1	1,173	-0.01%
2022/10/06	1	136.00	1.1	139.50	135.00	-0.1	1,107	-0.01%
2022/10/05	0	0.00	0.3	135.67	136.00	-0.3	1,044	-0.03%
2022/10/04	0	0.00	0.1	132.00	132.00	-0.1	945	-0.01%
2022/09/29	0	0.00	1	124.00	121.00	-1	902	-0.11%
2022/09/28	1.1	127.23	0	0.00	124.50	1.1	891	0.12%
2022/09/27	1	129.00	1	133.50	133.00	0	874	0.00%
2022/09/22	0	0.00	0.1	133.50	133.50	-0.1	843	-0.01%
2022/09/21	0	0.00	0.1	132.50	130.50	-0.1	831	-0.01%
2022/09/20	1	136.00	1	141.75	136.00	0	806	-0.01%
2022/09/19	0.1	135.00	0	0.00	139.50	0.1	783	0.01%
2022/09/15	0.1	139.25	0	0.00	138.50	0.1	736	0.01%
2022/09/12	0.1	138.00	0	0.00	136.50	0.1	649	0.01%
2022/09/08	0	0.00	0.2	141.50	141.50	-0.2	609	-0.02%
2022/09/07	0.1	133.75	0	0.00	129.00	0.1	574	0.02%
2022/09/05	3.1	136.98	3	136.00	136.00	0.1	505	0.02%
2022/09/02	0.1	129.50	0	0.00	131.00	0.1	464	0.01%
2022/09/01	0.1	126.81	0	0.00	127.00	0.1	454	0.01%
2022/08/31	0.1	128.50	0	0.00	127.50	0.1	462	0.01%
2022/08/30	0.1	130.00	0	0.00	128.50	0.1	475	0.02%
2022/05/16	0	0.00	6	99.83	99.60	-6	215	-2.78%
2022/05/06	2	97.60	0	0.00	98.90	2	221	0.90%
2022/05/05	4	96.03	0	0.00	96.40	4	223	1.79%
2022/04/14	0	0.00	4	99.50	99.40	-4	265	-1.51%
2022/03/23	4	95.40	0	0.00	95.30	4	240	1.66%
2021/05/10	0	0.00	1	132.50	134.50	-1	247	-0.40%
2021/04/27	1	133.00	0	0.00	133.00	1	236	0.42%
2020/10/06	1	145.50	0	0.00	145.50	1	647	0.15%
2020/02/06	0	0.00	1	127.50	129.50	-1	262	-0.38%
2020/01/30	1	127.00	0	0.00	126.50	1	239	0.42%
2019/05/29	0	0.00	2	148.50	149.00	-2	207	-0.96%
2019/05/23	2	151.50	0	0.00	152.00	2	211	0.94%
2019/05/21	0	0.00	1	148.50	148.00	-1	208	-0.48%
2019/05/15	0	0.00	1	146.50	149.50	-1	241	-0.41%
2019/05/14	1	143.00	0	0.00	146.50	1	236	0.42%
2019/05/08	1	143.00	0	0.00	143.50	1	230	0.43%
2018/08/06	1	132.50	1	134.00	132.00	0	104	0.00%
2018/04/30	0	0.00	1	125.50	126.50	-1	154	-0.65%
2018/04/26	1	128.50	0	0.00	126.00	1	154	0.65%