台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    339.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.88%
  • 成交量
    1,207
  • 產業
    上市 化學類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南寶 (4766)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.002338.00338.00-2940-0.21%
2024/05/3000.002334.75331.50-2933-0.21%
2024/05/295340.103343.50336.5029280.22%
2024/05/271351.0000.00348.5019200.11%
2024/05/241364.0000.00357.5019200.11%
2024/05/2300.001371.50369.50-1910-0.11%
2024/05/222371.001374.50368.5019070.11%
2023/11/141251.001253.50265.0004610.00%
2023/08/242190.752192.50191.5002910.00%
2023/08/101189.501187.50185.5002550.00%
2023/06/0800.002177.00177.00-2222-0.90%
2023/05/2200.001169.00169.00-1162-0.62%
2023/05/192175.502176.50177.0001510.00%
2023/05/182166.0000.00166.5021301.53%
2023/05/1700.002165.00164.00-2126-1.58%
2023/05/151163.0000.00158.5011140.88%
2022/12/0700.001134.00134.50-172-1.37%
2022/09/151144.5000.00144.0011130.88%
2022/09/131147.002145.75146.00-1108-0.92%
2022/09/121144.5000.00144.001981.01%
2022/08/1200.003130.50130.50-382-3.64%
2022/08/113131.0000.00131.003813.66%
2021/11/151136.0000.00136.501402.44%
2021/07/291150.0000.00149.501482.06%
2021/04/1300.001162.50162.50-1124-0.80%
2021/04/091162.5000.00160.5011230.81%
2020/10/2700.001146.00146.00-1176-0.57%
2020/10/231145.5000.00145.5011710.58%
2020/10/2000.001137.50137.50-1144-0.69%
2020/08/211126.5000.00127.0011950.51%
2020/05/2200.001138.50137.00-1320-0.31%
2020/04/0700.001112.00116.50-1229-0.44%
2020/04/011109.5000.00109.5012220.45%
2020/03/171120.0000.00119.5011730.58%
2020/01/3000.001145.00145.00-1171-0.58%
2019/11/271156.5000.00156.5012250.44%
2019/08/2700.001160.50160.50-1388-0.26%
2019/08/2300.002168.00168.50-2375-0.53%
2019/08/2200.001168.50168.50-1375-0.27%
2019/08/203170.0000.00169.0033840.78%
2019/08/1900.003171.50169.50-3384-0.78%
2019/08/163169.8300.00170.0033970.76%
2019/08/131175.001177.00173.5003990.00%
2019/07/241178.5000.00177.5014000.25%
2019/07/2300.001181.00180.50-1404-0.25%
2019/07/221177.5000.00177.0014000.25%
2019/07/1600.001166.50175.50-1399-0.25%
2019/07/1200.001162.00163.00-1381-0.26%
2019/07/081162.0000.00161.0014170.24%
2019/07/041163.501165.00164.0004340.00%
2019/07/0200.001163.50162.00-1451-0.22%
2019/06/121161.5000.00160.0015460.18%
2019/06/111163.501164.00163.5005460.00%
2019/06/101163.501165.00163.0005450.00%
2019/06/061161.0000.00162.0015430.18%
2019/06/0500.001161.50160.50-1528-0.19%
2019/06/041158.5000.00158.0015170.19%
2019/06/0300.001159.50158.50-1521-0.19%
2019/05/311158.5000.00158.5015230.19%
2019/05/3000.001159.50158.50-1522-0.19%
2019/05/291155.5000.00155.5015220.19%
2019/05/2700.001156.50160.50-1518-0.19%
2019/05/221156.5000.00156.5015040.20%
2019/04/3000.002148.75152.00-2545-0.37%
2019/04/291146.001147.50144.0005380.00%
2019/04/262148.5000.00146.5025370.37%
2019/04/1000.001156.00160.00-1444-0.22%
2019/04/091154.0000.00155.5014380.23%
2019/04/0300.002149.50152.00-2435-0.46%
2019/04/021147.0000.00147.5014350.23%
2019/04/011148.501149.50149.0004330.00%
2019/03/291145.0000.00147.5014260.23%
2019/03/2800.001146.00146.00-1435-0.23%
2019/03/271144.0000.00145.0014590.22%
2019/03/2200.001135.00136.50-1473-0.21%
2019/03/211134.0000.00135.0015060.20%
2019/03/2000.001135.50137.50-1561-0.18%
2019/03/181136.003135.67136.00-2584-0.34%
2019/03/1500.008133.69133.00-8582-1.37%
2019/03/121126.0000.00127.0016410.16%
2019/03/0500.006127.00127.00-6867-0.69%
2019/02/2600.003129.00128.00-3865-0.35%
2019/02/251130.0000.00130.5018620.12%
2019/02/2014132.2500.00131.50148601.63%
2019/02/191133.0021133.00133.50-20858-2.33%
2019/02/1820130.184131.50130.50168481.89%
2019/02/153129.008131.56130.50-5840-0.59%
2019/02/1413128.158130.13129.5058330.60%
2019/02/134124.251125.50125.0038140.37%
2019/02/123118.679123.44125.00-6803-0.75%
2019/01/301116.5000.00115.5017770.13%
2019/01/2400.002116.00115.00-2770-0.26%
2019/01/2300.002116.00116.00-2769-0.26%
2019/01/1800.006112.92116.00-6760-0.79%
2019/01/175110.0000.00111.5057510.67%
2019/01/141111.5000.00111.0017420.13%
2019/01/093113.672115.50112.5017350.14%
2019/01/083113.333114.67115.0007280.00%
2019/01/071111.501112.50112.0007240.00%
2019/01/0400.001111.50112.00-1718-0.14%
2019/01/031110.5000.00108.0017100.14%
2019/01/022111.501112.50112.0017010.14%
2018/12/2800.001113.00112.50-1697-0.14%
2018/12/272112.501113.50111.5016920.14%
2018/12/261116.0000.00111.5016810.15%
2018/12/251115.0000.00115.5016710.15%
2018/12/225119.4000.00119.5056530.76%
2018/12/212120.253121.67120.50-1650-0.15%
2018/12/205119.9020120.13119.50-15634-2.36%
2018/12/1900.0011118.82118.00-11604-1.82%
2018/12/1820113.4515114.60113.0055890.85%
2018/12/176117.8312116.92116.50-6568-1.06%
2018/12/1412118.508120.19119.0045570.72%
2018/12/1327119.208119.81123.00195183.66%
2018/12/126112.503113.50112.0034530.66%
2018/12/111113.502108.00113.00-1439-0.23%
2018/12/102104.501109.00107.0014180.24%
2018/12/074108.259109.56110.00-5409-1.22%
2018/12/069106.0010108.30107.00-1392-0.25%
2018/12/0513114.885116.50116.5083552.25%
2018/12/041112.508113.81120.00-7328-2.13%
2018/12/0310110.652113.00112.0082882.78%
2018/11/304110.882113.25112.0022550.78%
2018/11/292107.5010101.55112.50-8219-3.65%
2018/11/281087.59194.0094.0091545.83%
南寶 相關文章
南寶 相關影音