台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▼11.0
  • 漲幅
    -4.40%
  • 成交量
    5,508
  • 產業
    上櫃 化工類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶呈科技 (4768)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211228.001225.00239.0001,2810.00%
2024/06/1100.001238.00238.00-11,401-0.07%
2024/06/0600.002237.25230.00-21,496-0.13%
2024/05/2400.002225.50227.00-21,718-0.12%
2024/05/221230.5000.00229.5011,7470.06%
2024/05/211231.5000.00230.5011,7430.06%
2024/05/201235.5000.00234.0011,7380.06%
2024/05/1300.005242.90248.50-51,732-0.29%
2024/04/191275.0000.00270.0011,5740.06%
2024/04/181285.0000.00292.5011,5010.07%
2024/04/161249.001250.50247.0001,4030.00%
2024/04/121236.003242.83254.00-21,292-0.15%
2024/04/112236.5000.00231.0021,2300.16%
2024/04/081232.501235.00230.5001,2060.00%
2024/04/031230.003231.83230.00-21,192-0.17%
2024/04/021234.501239.00231.5001,1800.00%
2024/03/291234.0000.00236.5011,1500.09%
2024/03/272226.007231.29233.00-51,094-0.46%
2024/03/261226.0000.00225.0011,0720.09%
2024/03/2500.001235.00228.00-11,050-0.10%
2024/03/223228.3300.00227.0031,0260.29%
2024/03/2100.001228.50227.00-11,014-0.10%
2024/03/205229.702238.00229.5039590.31%
2024/03/1900.001227.00238.00-1925-0.11%
2024/03/153211.3300.00210.0038820.34%
2024/03/141216.0000.00214.5018730.11%
2024/03/134230.0000.00225.0048570.47%
2024/03/1200.001218.50231.50-1819-0.12%
2024/03/112214.001222.50215.0017870.13%
2024/03/081215.0000.00216.5017870.13%
2024/03/0700.002214.00219.00-2759-0.26%
2024/03/0500.001209.00208.50-1691-0.14%
2024/02/2700.000199.00200.0006880.00%
2024/02/1900.001183.50187.50-1663-0.15%
2024/01/291181.0000.00181.0016750.15%
2024/01/2400.000186.00183.5006650.00%
2024/01/0500.001189.50190.00-1650-0.15%
2024/01/041186.0000.00186.5016470.15%
2023/12/2600.001196.00196.50-1662-0.15%
2023/12/251194.5000.00194.5016850.15%
2023/12/1800.001199.00201.00-1781-0.13%
2023/12/141197.5000.00195.5017690.13%
2023/12/1200.001197.50200.00-1751-0.13%
2023/12/111193.5000.00192.5017340.14%
2023/12/0400.001195.00198.50-1635-0.16%
2023/11/301191.5000.00192.0016070.16%
2023/11/2900.002191.25195.50-2607-0.33%
2023/11/211189.0000.00189.0015470.18%
2023/09/180189.0000.00189.5009310.00%
2023/08/3000.001173.00173.00-1932-0.11%
2023/08/012191.001191.00191.0019900.10%
2023/07/2800.001203.00203.00-1955-0.10%
2023/07/272218.251224.00206.0019370.11%
2023/07/252217.751215.00215.0018780.11%
2023/07/241224.5000.00221.5018540.12%
2023/07/211235.0000.00235.0018000.12%
2023/07/192226.252230.25244.0007060.00%
2023/07/1800.000.3230.00232.00-0.3631-0.05%
2023/07/142225.003.2221.19226.00-1.2572-0.20%
2023/06/211185.0000.00186.0015270.19%
2023/06/141200.002198.00196.50-1532-0.19%
2023/03/0200.001189.50188.00-11,279-0.08%
2023/02/241185.500.5186.50185.500.51,4140.04%
2023/02/2300.000.1190.50194.00-0.11,396-0.01%
2023/02/220.1184.5000.00182.500.11,3840.01%
2023/02/081194.0000.00191.0011,7280.06%
2023/02/012186.002187.50188.5001,6810.00%
2023/01/312192.751192.50190.0011,6500.06%
2023/01/304184.505180.30180.50-11,585-0.06%
2023/01/111170.001172.00168.0001,6050.00%
2023/01/101166.501165.00165.0001,6170.00%
2023/01/0320154.3020.1154.00154.00-0.11,654-0.01%
2022/12/300.1145.0000.00142.500.11,6630.01%
2022/12/081195.503191.83191.50-22,045-0.10%
2022/12/062203.501200.50200.5012,0450.05%
2022/12/051200.501206.50210.5002,0580.00%
2022/11/301197.001199.50197.0002,0100.00%
2022/11/252194.0000.00191.0021,9680.10%
2022/11/231209.001211.50198.5001,9260.00%
2022/11/1800.001202.00196.00-11,826-0.05%
2022/11/163199.332198.00198.0011,8690.05%
2022/11/156202.756204.75207.0001,8970.00%
2022/11/141196.002197.50202.50-11,905-0.05%
2022/11/112192.251195.00195.5011,8670.05%
2022/11/041174.001176.00173.5001,7690.00%
2022/11/031170.001171.00172.0001,7280.00%
2022/11/0100.001171.50172.00-11,702-0.06%
2022/10/271174.001177.00174.5001,6570.00%
2022/10/251176.0000.00170.0011,6170.06%
2022/10/212186.502180.00180.0001,5890.00%
2022/10/191190.502191.00188.00-11,568-0.06%
2022/10/186188.426190.42190.5001,5470.00%
2022/10/141180.5000.00178.0011,5190.07%
2022/10/1100.001198.00186.00-11,486-0.07%
2022/10/071210.001204.00204.0001,4630.00%
2022/10/061207.0000.00207.5011,4430.07%
2022/10/031207.001209.00198.5001,3950.00%
2022/09/303199.172199.50207.0011,4010.07%
2022/09/2200.000221.00225.0001,2650.00%
2022/09/211226.001221.00220.0001,2550.00%
2022/09/162229.282227.00227.0001,2060.00%
2022/09/154238.504223.50223.5001,1610.00%
2022/09/132227.002220.00220.0001,0790.00%
2022/09/1200.001214.00223.00-11,057-0.09%
2022/09/081204.5000.00209.0011,0110.10%
2022/08/2400.001171.50171.50-11,008-0.10%
2022/08/2300.000166.00164.0009580.00%
2022/08/221168.0000.00167.0019120.11%
2022/08/180154.0000.00155.0007350.00%
2022/08/1600.001136.00137.50-1632-0.16%
2022/07/201133.0000.00131.0015360.19%
2022/07/1900.001120.50125.50-1519-0.19%
2022/07/151117.5000.00116.5015070.20%
2022/07/1300.001114.00114.00-1499-0.20%
2022/07/111114.001115.50116.5005100.00%
2022/07/081120.0000.00120.0015050.20%
晶呈科技 相關文章
晶呈科技 相關影音