亞電 (4939)-亞東-台中券商分點個股進出

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)

可現股當沖

股價
21.55
漲跌
▼0.05
漲幅
-0.23%
成交量
162張
產業
上櫃電子零組件類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞電 (4939)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	22.20	22.05	0	1,074	0.00%
2024/05/15	0	0.00	0	21.80	21.85	0	1,287	0.00%
2024/05/08	0	0.00	0	21.55	22.20	0	1,394	0.00%
2024/05/06	0	0.00	0	21.60	21.45	0	1,470	0.00%
2024/04/22	0	0.00	0	20.40	20.40	0	1,829	0.00%
2024/04/12	0	0.00	0	21.25	21.65	0	1,841	0.00%
2024/04/11	0	0.00	25	21.51	21.25	-25	1,844	-1.36%
2024/04/08	0	0.00	0	22.12	22.35	0	1,928	0.00%
2024/04/02	0	0.00	0	22.70	22.35	0	1,948	0.00%
2024/04/01	0	0.00	0	22.60	22.75	0	1,998	0.00%
2024/03/06	0	0.00	2	26.65	26.50	-2	2,608	-0.08%
2024/03/05	2	26.20	0	0.00	26.10	2	2,480	0.08%
2024/02/26	0	0.00	1	24.80	24.80	-1	2,208	-0.05%
2024/02/22	0	0.00	3	24.00	23.65	-3	2,123	-0.14%
2024/02/20	0	23.95	0	0.00	24.40	0	2,086	0.00%
2024/02/19	2	24.73	0	0.00	24.30	2	2,052	0.10%
2024/02/15	0	0.00	1	23.50	23.45	-1	1,883	-0.05%
2024/02/02	0	0.00	1	22.15	22.30	-1	1,815	-0.06%
2024/01/31	0	0.00	1	22.35	22.30	-1	1,802	-0.06%
2024/01/30	4	22.74	0	0.00	22.50	4	1,781	0.22%
2024/01/17	1	21.75	0	0.00	20.85	1	1,431	0.07%
2024/01/16	1	22.50	0	0.00	22.45	1	1,388	0.07%
2023/12/26	0	0.00	6	22.35	22.80	-6	1,087	-0.55%
2023/12/13	25	21.89	0	0.00	21.90	25	741	3.37%
2023/12/11	1	20.85	0	0.00	20.75	1	631	0.16%
2023/12/08	3	21.08	0	0.00	21.40	3	605	0.50%
2023/12/07	2	21.35	0	0.00	21.55	2	500	0.40%
2023/11/28	0	17.70	0	0.00	17.35	0	182	0.00%
2023/11/27	0	17.60	0	0.00	17.35	0	181	0.00%
2023/11/20	0	17.90	0	0.00	17.55	0	172	0.00%
2023/10/16	1	17.25	1	16.80	16.80	0	204	0.00%
2023/09/06	0	16.80	0	0.00	16.80	0	266	0.00%
2023/08/25	0	16.45	0	0.00	16.65	0	281	0.00%
2023/07/20	0	0.00	0	17.00	17.00	0	341	0.00%
2023/06/29	0	0.00	0	16.65	16.55	0	259	0.00%
2023/03/21	0	16.60	0	0.00	16.45	0	137	0.00%
2022/11/09	0	15.85	0	0.00	15.30	0	174	0.00%
2022/09/12	0	0.00	0	16.50	16.45	0	222	0.00%
2022/05/25	0	0.00	1	21.90	21.85	-1	444	-0.23%
2022/03/07	1	23.35	1	23.30	23.30	0	3,747	0.00%
2022/02/16	0	0.00	4	24.85	25.00	-4	3,611	-0.11%
2022/01/19	1	24.90	0	0.00	25.90	1	3,289	0.03%
2022/01/18	0	0.00	2	26.20	25.50	-2	3,195	-0.06%
2022/01/11	0	0.00	3	28.80	28.00	-3	2,514	-0.12%
2022/01/10	0	0.00	1	28.00	28.00	-1	2,054	-0.05%
2022/01/07	1	27.15	1	26.90	27.60	0	1,849	0.00%
2022/01/06	5	25.76	1	26.65	27.10	4	1,346	0.30%
2021/11/08	0	0.00	2	20.10	19.90	-2	245	-0.82%
2021/09/14	0	0.00	6	21.10	21.00	-6	1,018	-0.59%
2021/08/06	0	0.00	5	25.50	25.45	-5	1,197	-0.42%
2021/08/05	0	0.00	1	25.70	25.70	-1	1,191	-0.08%
2021/08/03	0	0.00	2	25.75	25.40	-2	1,234	-0.16%
2021/07/30	0	0.00	1	25.65	25.60	-1	1,242	-0.08%
2021/07/29	0	0.00	1	25.20	25.30	-1	1,237	-0.08%
2021/07/26	6	26.10	0	0.00	26.25	6	1,247	0.48%
2021/07/19	1	25.95	0	0.00	25.70	1	1,390	0.07%
2021/07/14	7	24.94	0	0.00	24.50	7	1,252	0.56%
2021/06/21	6	23.25	0	0.00	22.85	6	2,179	0.28%
2021/04/28	2	26.00	0	0.00	26.00	2	3,437	0.06%
2021/04/26	1	26.10	3	26.12	26.05	-2	3,289	-0.06%
2021/04/21	0	0.00	2	26.35	26.65	-2	3,356	-0.06%
2021/04/15	1	25.45	1	26.70	27.00	0	3,409	0.00%
2021/04/14	1	25.90	1	25.45	25.65	0	3,351	0.00%
2021/04/13	0.4	25.50	0	0.00	26.10	0.4	3,251	0.01%
2021/04/08	0.1	26.00	0	0.00	26.00	0.1	3,407	0.00%
2021/04/07	0.1	26.00	0	0.00	26.45	0.1	3,561	0.00%
2021/04/01	0	0.00	0.4	25.80	25.70	-0.4	3,600	-0.01%
2021/03/31	2	26.23	10	25.80	26.20	-8	3,591	-0.22%
2021/03/24	0	0.00	0.1	25.25	24.90	-0.1	3,372	0.00%
2021/03/23	1	24.80	5.2	24.65	24.85	-4.2	3,337	-0.13%
2021/03/22	6	25.47	0.1	26.00	25.30	5.9	3,304	0.18%
2021/03/19	4	24.98	4	25.10	25.45	0	3,242	0.00%
2021/03/18	0	0.00	1	24.25	24.20	-1	3,097	-0.03%
2021/03/17	0.2	24.30	0	0.00	24.45	0.2	3,084	0.01%
2021/03/16	0	0.00	1	23.95	23.95	-1	3,048	-0.03%
2021/03/12	1	24.00	0	0.00	23.85	1	3,069	0.03%
2021/03/11	0	0.00	1.4	24.80	24.15	-1.4	3,037	-0.04%
2021/03/10	11.5	24.70	6	25.06	24.60	5.5	2,982	0.18%
2021/03/09	3	24.00	0	0.00	24.00	3	2,672	0.11%
2021/03/05	1	22.95	1	22.90	22.75	0	2,562	0.00%
2021/02/26	0	0.00	6	22.90	23.00	-6	2,546	-0.24%
2021/02/25	0	0.00	1	23.00	22.65	-1	2,505	-0.04%
2021/02/24	1	23.10	2	22.90	22.90	-1	2,494	-0.04%
2021/02/23	4	23.34	140	23.65	23.45	-136	2,467	-5.51%	大賣/鉅額交易
2021/02/22	0	0.00	1	22.50	22.35	-1	2,313	-0.04%
2021/02/19	2	22.65	0	0.00	22.70	2	2,328	0.09%
2021/01/18	0	0.00	1	21.40	21.70	-1	2,069	-0.05%
2021/01/14	10	20.80	0	0.00	21.40	10	1,938	0.52%
2021/01/08	0	0.00	1	23.10	22.15	-1	1,838	-0.05%
2021/01/05	132	23.12	0	0.00	22.60	132	1,570	8.41%	大買/鉅額交易
2021/01/04	1	21.75	1	21.35	21.70	0	1,359	0.00%
2020/12/31	1	21.40	1	21.65	21.75	0	1,318	0.00%
2020/12/30	31	21.31	30	21.60	22.00	1	1,192	0.08%
2020/12/10	0	0.00	2	18.60	18.50	-2	791	-0.25%
2020/12/08	0	0.00	1	19.65	19.45	-1	771	-0.13%
2020/11/23	1	18.45	1	18.35	18.20	0	742	0.00%
2020/11/19	0	0.00	1	18.35	18.45	-1	758	-0.13%
2020/11/18	1	18.25	0	0.00	18.20	1	749	0.13%
2020/11/05	0	0.00	1	16.65	16.80	-1	548	-0.18%
2020/09/18	3	16.70	1	16.65	16.95	2	567	0.35%
2020/09/10	5	15.85	0	0.00	15.70	5	496	1.01%
2020/09/08	0	0.00	1	15.70	15.70	-1	482	-0.21%
2020/09/07	0	0.00	1	15.45	15.40	-1	482	-0.21%
2020/08/31	0	0.00	3	14.50	15.50	-3	525	-0.57%
2020/08/27	0	0.00	3	14.70	14.50	-3	505	-0.59%
2020/07/21	2	14.45	0	0.00	14.15	2	508	0.39%
2020/05/06	3	13.90	0	0.00	13.80	3	343	0.87%
2020/04/29	0	0.00	2	13.45	13.40	-2	350	-0.57%
2020/04/14	0	0.00	2	12.55	12.55	-2	350	-0.57%
2020/04/10	3	12.30	0	0.00	12.20	3	355	0.84%
2020/03/18	2	8.84	0	0.00	8.70	2	372	0.54%
2020/03/17	1	8.97	1	8.97	8.97	0	374	0.00%
2020/03/16	1	9.95	0	0.00	9.95	1	371	0.27%
2020/02/19	0	0.00	1	15.10	15.20	-1	323	-0.31%
2020/02/03	0	0.00	8	13.61	13.80	-8	318	-2.51%
2020/01/20	0	0.00	1	17.15	17.15	-1	305	-0.33%
2020/01/17	0	0.00	1	17.15	17.15	-1	310	-0.32%
2020/01/16	0	0.00	2	17.13	17.10	-2	310	-0.64%
2020/01/15	0	0.00	1	17.15	17.10	-1	314	-0.32%
2020/01/07	0	0.00	1	17.35	17.35	-1	311	-0.32%
2020/01/03	2	18.55	0	0.00	18.30	2	310	0.64%
2019/12/20	0	0.00	1	17.75	17.80	-1	276	-0.36%
2019/12/10	0	0.00	1	17.70	17.60	-1	271	-0.37%
2019/11/29	1	17.00	0	0.00	17.05	1	319	0.31%
2019/10/30	3	17.90	0	0.00	17.75	3	552	0.54%
2019/10/18	0	0.00	1	18.25	18.30	-1	816	-0.12%
2019/09/26	2	18.60	0	0.00	18.35	2	968	0.21%
2019/09/17	3	18.80	0	0.00	18.85	3	1,100	0.27%
2019/09/04	0	0.00	1	19.95	19.95	-1	1,086	-0.09%
2019/09/02	0	0.00	1	20.15	20.20	-1	1,075	-0.09%
2019/08/30	0	0.00	1	20.00	20.00	-1	1,028	-0.10%
2019/08/27	0	0.00	1	18.95	18.90	-1	987	-0.10%
2019/08/22	3	19.62	0	0.00	19.15	3	983	0.31%
2019/08/12	1	18.25	0	0.00	18.25	1	945	0.11%
2019/07/29	0	0.00	4	20.45	20.60	-4	853	-0.47%
2019/07/26	3	20.10	0	0.00	19.95	3	843	0.36%
2019/07/25	0	0.00	1	19.75	20.10	-1	814	-0.12%
2019/07/15	1	18.60	0	0.00	18.60	1	1,022	0.10%
2019/07/08	1	19.75	0	0.00	19.70	1	1,108	0.09%
2019/07/05	2	20.13	0	0.00	20.10	2	1,143	0.17%
2019/07/01	0	0.00	5	18.26	18.80	-5	1,000	-0.50%
2019/06/20	0	0.00	2	17.70	17.70	-2	1,056	-0.19%
2019/06/19	1	17.25	4	17.34	17.45	-3	1,065	-0.28%
2019/06/18	2	17.13	2	17.05	17.05	0	1,067	0.00%
2019/06/17	1	17.30	0	0.00	17.20	1	1,074	0.09%
2019/06/12	0	0.00	2	17.10	17.15	-2	1,136	-0.18%
2019/06/05	3	17.20	0	0.00	17.20	3	1,203	0.25%
2019/06/03	2	17.10	0	0.00	17.15	2	1,266	0.16%
2019/05/23	3	17.20	0	0.00	17.25	3	1,454	0.21%
2019/05/10	0	0.00	2	19.50	19.15	-2	1,834	-0.11%
2019/05/08	3	20.10	0	0.00	20.10	3	1,793	0.17%
2019/05/02	1	20.75	0	0.00	20.80	1	1,747	0.06%
2019/04/24	4	21.89	2	21.45	21.45	2	1,730	0.12%
2019/04/23	0	0.00	21	22.29	22.60	-21	1,639	-1.28%
2019/04/22	0	0.00	1	21.10	21.05	-1	1,531	-0.07%
2019/04/17	15	22.20	0	0.00	21.50	15	1,487	1.01%
2019/04/16	0	0.00	6	21.57	21.80	-6	1,453	-0.41%
2019/04/15	2	21.30	0	0.00	21.25	2	1,432	0.14%
2019/04/12	5	21.60	2	21.50	21.25	3	1,410	0.21%
2019/04/11	2	21.40	0	0.00	21.60	2	1,391	0.14%
2019/03/27	1	19.85	0	0.00	19.85	1	1,253	0.08%
2019/03/26	1	19.95	0	0.00	19.90	1	1,248	0.08%
2019/03/22	2	20.43	0	0.00	20.50	2	1,265	0.16%
2019/03/20	1	21.00	0	0.00	21.00	1	1,278	0.08%
2019/03/18	1	21.10	0	0.00	21.05	1	1,250	0.08%
2019/03/14	1	21.45	1	20.50	20.50	0	1,230	0.00%
2019/03/13	2	21.05	0	0.00	21.05	2	1,193	0.17%
2019/03/05	1	22.15	1	22.00	22.00	0	1,247	0.00%
2019/03/04	1	22.15	0	0.00	22.50	1	1,220	0.08%
2019/02/25	1	21.15	0	0.00	21.30	1	1,124	0.09%
2019/02/19	0	0.00	3	21.95	21.90	-3	1,109	-0.27%
2019/02/18	1	20.70	2	20.90	20.85	-1	1,018	-0.10%
2019/02/15	2	20.88	2	20.95	20.60	0	990	0.00%
2019/02/14	1	20.65	0	0.00	20.80	1	975	0.10%
2019/02/13	5	20.69	0	0.00	21.10	5	940	0.53%
2019/01/22	0	0.00	9	18.69	18.60	-9	845	-1.06%
2019/01/21	0	0.00	2	18.60	18.40	-2	828	-0.24%
2019/01/17	11	18.31	0	0.00	18.30	11	863	1.27%
2018/12/27	0	0.00	0.1	19.40	18.40	-0.1	1,024	-0.01%
2018/12/17	2	19.40	2	19.38	19.50	0	2,225	0.00%
2018/12/14	1	19.30	1	19.35	19.35	0	2,513	0.00%
2018/12/05	0	0.00	3	19.80	19.65	-3	2,566	-0.12%
2018/12/04	2	19.75	2	19.75	19.50	0	2,562	0.00%
2018/12/03	3	19.33	3	19.40	19.40	0	2,551	0.00%
2018/11/28	0	0.00	6	17.97	18.45	-6	2,527	-0.24%
2018/11/26	1	17.70	1	17.60	17.60	0	2,517	0.00%
2018/11/23	2	17.75	2	17.60	17.60	0	2,528	0.00%
2018/11/22	6	17.85	1	17.95	17.80	5	2,563	0.20%
2018/11/09	5	17.40	5	17.15	16.90	0	2,662	0.00%
2018/10/09	3	19.00	0	0.00	18.60	3	2,811	0.11%
2018/10/08	0	0.00	1	19.15	19.05	-1	2,836	-0.04%
2018/10/04	1	20.45	0	0.00	20.45	1	2,905	0.03%
2018/10/02	0	0.00	1	21.35	21.10	-1	2,987	-0.03%
2018/09/26	1	21.90	0	0.00	21.95	1	3,175	0.03%
2018/09/25	2	22.98	0	0.00	22.75	2	3,158	0.06%
2018/09/21	0	0.00	1	24.50	24.65	-1	2,946	-0.03%
2018/09/20	0	0.00	2	23.85	24.25	-2	2,478	-0.08%
2018/09/19	0	0.00	5	21.55	22.10	-5	2,244	-0.22%
2018/09/17	3	21.27	0	0.00	21.20	3	2,388	0.13%
2018/09/13	0	0.00	1	20.35	20.25	-1	2,431	-0.04%
2018/09/12	0	0.00	1	20.35	20.15	-1	2,467	-0.04%
2018/09/03	0	0.00	2	21.70	21.50	-2	2,992	-0.07%
2018/08/30	2	21.55	0	0.00	21.70	2	3,067	0.07%
2018/08/29	1	21.85	0	0.00	21.90	1	3,093	0.03%
2018/08/28	1.1	21.53	5	21.71	21.80	-3.9	3,147	-0.13%
2018/08/23	1	21.15	0	0.00	21.20	1	3,470	0.03%
2018/08/20	3	20.90	0	0.00	20.90	3	3,843	0.08%
2018/08/10	5	23.98	4	24.30	23.45	1	4,901	0.02%
2018/08/09	8	23.90	4	24.20	24.10	4	4,952	0.08%
2018/08/08	0	0.00	4	24.48	24.25	-4	4,984	-0.08%
2018/08/07	0	0.00	2	24.15	24.20	-2	5,066	-0.04%
2018/08/02	6	24.05	0	0.00	23.90	6	5,185	0.12%
2018/07/27	0	0.00	1	24.45	24.40	-1	5,631	-0.02%
2018/07/26	1	24.55	3	24.48	24.45	-2	5,634	-0.04%
2018/07/25	1	24.65	1	24.40	24.40	0	5,633	0.00%
2018/07/24	0	0.00	12	24.48	24.50	-12	5,633	-0.21%
2018/07/23	4	23.10	0	0.00	23.60	4	5,614	0.07%
2018/07/20	5	24.28	0	0.00	24.00	5	5,586	0.09%
2018/07/18	4	24.81	2	25.40	25.00	2	5,565	0.04%
2018/07/17	5	24.92	3	25.13	24.90	2	5,551	0.04%
2018/07/16	1	26.00	1	25.55	25.55	0	5,545	0.00%
2018/07/13	3	26.32	2	26.60	26.30	1	5,523	0.02%
2018/07/12	2	26.33	0	0.00	26.25	2	5,494	0.04%
2018/07/10	1	26.80	0	0.00	25.60	1	5,504	0.02%
2018/07/05	1	26.10	1	25.25	25.25	0	5,466	0.00%
2018/07/04	0	0.00	30	25.55	26.45	-30	5,518	-0.54%
2018/07/02	2	27.85	0	0.00	26.75	2	5,364	0.04%
2018/06/29	35	27.03	6	27.23	26.95	29	5,272	0.55%
2018/06/28	2	26.65	3	26.80	25.90	-1	5,063	-0.02%
2018/06/26	0	0.00	2	24.90	26.70	-2	4,906	-0.04%
2018/06/25	0	0.00	13	25.45	25.20	-13	4,810	-0.27%
2018/06/22	7	25.51	7	25.85	24.80	0	4,798	0.00%
2018/06/21	13	24.76	0	0.00	25.15	13	4,757	0.27%
2018/06/20	0	0.00	8	25.35	23.85	-8	4,728	-0.17%
2018/06/19	8	25.10	0	0.00	25.10	8	4,646	0.17%
2018/06/13	1	26.80	0	0.00	26.45	1	4,542	0.02%
2018/06/12	2	27.30	1	27.15	27.10	1	4,472	0.02%
2018/06/11	17	27.05	17	27.36	28.00	0	4,360	0.00%
2018/06/08	1	25.85	7	26.05	25.90	-6	4,170	-0.14%
2018/06/07	6	25.89	8	26.33	25.80	-2	4,132	-0.05%
2018/06/06	8	25.55	0	0.00	25.55	8	4,085	0.20%
2018/06/04	1	25.90	1	26.25	26.15	0	3,981	0.00%
2018/05/31	12	26.34	13	26.66	25.95	-1	3,950	-0.03%
2018/05/30	2	25.50	2	24.70	26.00	0	3,720	0.00%
2018/05/29	2	23.85	4	24.56	24.25	-2	3,550	-0.06%
2018/05/28	1	23.95	0	0.00	23.80	1	3,471	0.03%
2018/05/25	2	23.50	0	0.00	23.15	2	3,308	0.06%
2018/05/23	6	23.07	6	23.47	23.80	0	3,113	0.00%
2018/05/22	2	23.65	9	23.89	23.50	-7	2,903	-0.24%
2018/05/21	3	21.95	12	21.86	21.90	-9	2,434	-0.37%
2018/05/18	4	21.59	9	21.98	21.25	-5	2,328	-0.21%
2018/05/17	0	0.00	8	21.19	21.15	-8	2,211	-0.36%
2018/05/16	15	20.95	2	20.95	20.80	13	2,154	0.60%
2018/05/15	0	0.00	4	21.28	21.20	-4	2,127	-0.19%
2018/05/14	4	20.95	17	21.20	21.10	-13	2,069	-0.63%
2018/05/11	11	21.00	8	21.63	20.75	3	2,042	0.15%
2018/05/10	8	21.13	0	0.00	21.25	8	2,069	0.39%
2018/05/09	8	21.59	14	21.24	21.00	-6	2,066	-0.29%
2018/05/08	8	20.88	3	21.22	20.70	5	1,966	0.25%
2018/05/07	8	21.17	3	21.08	21.25	5	1,919	0.26%
2018/05/04	6	19.91	7	20.30	20.45	-1	1,720	-0.06%
2018/04/30	1	18.70	0	0.00	18.65	1	1,726	0.06%
2018/04/26	0	0.00	1	18.80	18.20	-1	1,832	-0.05%
2018/04/25	1	18.65	1	19.15	19.00	0	1,948	0.00%
2018/04/23	2	19.95	1	19.95	20.05	1	2,406	0.04%
2018/04/20	2	20.25	6	20.55	20.25	-4	2,519	-0.16%
2018/04/19	6	20.13	2	20.45	20.10	4	2,510	0.16%
2018/04/18	2	19.98	8	20.40	20.10	-6	2,552	-0.24%
2018/04/17	9	20.27	0	0.00	20.00	9	2,554	0.35%
2018/04/16	30	20.30	33	20.39	20.75	-3	2,505	-0.12%
2018/04/13	1	20.60	1	21.00	20.25	0	2,497	0.00%
2018/04/11	27	19.98	28	20.04	20.05	-1	2,640	-0.04%
2018/04/10	7	19.25	7	19.40	19.90	0	2,593	0.00%
2018/03/31	5	18.30	0	0.00	18.30	5	3,040	0.16%
2018/03/30	0	0.00	1	18.25	18.25	-1	3,235	-0.03%
2018/03/27	1	18.80	0	0.00	18.75	1	4,597	0.02%
2018/03/23	0	18.30	0	0.00	18.25	0	5,229	0.00%
2018/03/21	0	21.60	0	0.00	19.10	0	5,416	0.00%
2018/03/20	0	21.65	0	0.00	19.65	0	5,420	0.00%
2018/03/14	1	20.00	0	0.00	19.80	1	5,539	0.02%
2018/02/06	0	0.00	1	18.40	18.75	-1	6,128	-0.02%
2018/01/30	0	0.00	10	20.31	20.05	-10	6,682	-0.15%
2018/01/23	1	21.05	0	0.00	21.10	1	7,354	0.01%
2018/01/22	1	21.45	0	0.00	21.00	1	7,311	0.01%
2018/01/19	3	21.65	2	21.70	21.50	1	7,362	0.01%
2018/01/18	10	21.79	0	0.00	22.20	10	7,289	0.14%
2018/01/17	11	21.94	5	21.98	21.85	6	7,167	0.08%
2018/01/08	3	21.50	10	21.60	21.00	-7	7,104	-0.10%
2018/01/05	10	20.90	0	0.00	21.35	10	7,016	0.14%
2018/01/03	5	21.65	0	0.00	21.20	5	7,164	0.07%
2018/01/02	0	0.00	4	20.90	21.35	-4	7,029	-0.06%