佳凌 (4976)-亞東-台中券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
45.45
漲跌
▼0.70
漲幅
-1.52%
成交量
1,591張
產業
上市光電類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	58	47.98	47.60	-58	1,617	-3.59%
2024/05/28	0	0.00	12	48.41	47.80	-12	1,587	-0.76%
2024/05/27	2	47.65	9	48.94	47.65	-7	1,564	-0.45%
2024/05/24	13	47.58	1	48.20	48.50	12	1,528	0.78%
2024/05/23	66	47.98	0	0.00	47.70	66	1,487	4.44%
2024/05/22	0	0.00	2	48.50	47.00	-2	1,380	-0.14%
2024/05/21	2	47.23	2	46.15	46.15	0	1,295	0.00%
2024/05/20	1	47.25	1	48.10	47.00	0	1,245	0.00%
2024/05/17	1	47.25	9	47.23	48.45	-8	928	-0.86%
2024/05/15	0	43.15	3	43.75	43.25	-3	823	-0.36%
2024/05/14	3	43.20	0	0.00	43.05	3	820	0.37%
2024/05/13	1	44.70	5	44.37	44.60	-4	795	-0.50%
2024/05/10	0	0.00	2	43.73	43.55	-2	764	-0.26%
2024/05/09	4	43.00	1	43.35	43.80	3	743	0.40%
2024/05/08	0	0.00	1	42.35	41.50	-1	712	-0.14%
2024/05/07	1	42.45	2	42.63	42.30	-1	711	-0.14%
2024/05/06	1	42.60	2	42.43	42.60	-1	728	-0.14%
2024/05/03	1	41.65	1	42.15	41.65	0	718	0.00%
2024/05/02	4	41.96	1	41.95	41.70	3	713	0.42%
2024/04/30	11	43.80	4	43.58	42.70	7	709	0.99%
2024/04/29	3	41.82	0	0.00	41.85	3	632	0.47%
2024/04/24	0	39.40	0	0.00	39.25	0	610	0.00%
2024/04/18	0	40.60	0	0.00	41.00	0	594	0.00%
2024/03/26	2	44.30	0	0.00	43.05	2	500	0.40%
2024/03/25	2	41.90	0	0.00	42.80	2	457	0.44%
2024/03/19	0	40.50	0	0.00	40.00	0	504	0.00%
2024/03/18	0	40.45	0	0.00	40.65	0	672	0.00%
2024/03/12	2	38.80	0	0.00	38.10	2	703	0.28%
2024/02/20	0	41.45	0	0.00	41.10	0	710	0.00%
2023/12/20	0	0.00	1	41.75	41.15	-1	641	-0.16%
2023/12/14	11	44.00	10	43.15	42.90	1	588	0.17%
2023/12/13	10	44.80	11	45.27	44.35	-1	538	-0.19%
2023/12/12	4	42.33	4	43.65	43.80	0	368	0.00%
2023/12/04	0	40.75	0	0.00	40.25	0	312	0.00%
2023/11/27	0	40.65	0	0.00	39.85	0	316	0.00%
2023/11/20	0	40.45	0	0.00	40.10	0	297	0.00%
2023/11/03	0	0.00	1	37.55	37.35	-1	311	-0.32%
2023/10/23	2	36.50	0	0.00	36.20	2	345	0.58%
2023/09/06	0	41.80	0	0.00	41.40	0	771	0.00%
2023/08/25	0	40.10	0	0.00	40.10	0	841	0.00%
2023/07/26	1	42.10	0	0.00	41.80	1	964	0.10%
2023/07/20	0	44.70	0	0.00	44.70	0	975	0.00%
2023/07/17	0	44.90	0	0.00	44.55	0	1,002	0.00%
2023/07/06	1	45.80	1	46.00	46.50	0	1,035	0.00%
2023/06/27	1	40.60	0	0.00	40.60	1	1,017	0.10%
2023/06/26	0	42.45	0	0.00	41.90	0	1,028	0.00%
2023/06/16	0	0.00	1	42.95	42.95	-1	1,398	-0.07%
2023/06/15	1	43.70	0	0.00	43.80	1	1,431	0.07%
2023/06/05	0	0.00	2	46.00	45.35	-2	2,550	-0.08%
2023/05/25	8	43.45	0	0.00	43.35	8	2,777	0.29%
2023/05/03	3	45.57	0	0.00	45.05	3	2,698	0.11%
2023/04/28	1	46.50	1	46.90	46.50	0	2,685	0.00%
2023/04/19	0	0.00	1	50.20	50.30	-1	2,602	-0.04%
2023/04/18	1	52.20	0	0.00	51.00	1	2,576	0.04%
2023/04/07	1	50.50	0	0.00	50.50	1	2,334	0.04%
2023/03/24	2	50.10	0	0.00	50.00	2	2,179	0.09%
2023/03/23	0	0.00	2	53.50	51.40	-2	2,126	-0.09%
2023/03/21	9	51.50	9	51.90	50.50	0	1,903	0.00%
2023/03/16	3	50.63	3	50.52	50.00	0	1,584	0.00%
2023/03/09	1	51.30	1	50.50	50.50	0	1,209	0.00%
2023/03/08	5	50.70	8	50.76	50.50	-3	1,096	-0.27%
2023/03/07	1	48.90	4	48.10	49.80	-3	655	-0.46%
2023/02/23	2	41.45	0	0.00	41.40	2	350	0.57%
2023/02/16	0	41.00	0	0.00	40.85	0	418	0.00%
2023/01/17	0	0.00	1	37.10	36.90	-1	457	-0.22%
2022/12/16	0	40.60	0	0.00	38.30	0	612	0.00%
2022/12/15	0	38.80	0	0.00	39.00	0	618	0.00%
2022/11/30	1	40.85	0	0.00	39.65	1	651	0.15%
2022/11/14	0	0.00	3	37.80	38.20	-3	978	-0.31%
2022/11/11	3	37.00	0	0.00	37.15	3	992	0.30%
2022/09/15	0	0.00	2	45.20	44.15	-2	2,227	-0.09%
2022/09/08	2	44.55	0	0.00	44.80	2	2,254	0.09%
2022/08/30	0	0.00	2	48.70	48.70	-2	2,042	-0.10%
2022/08/26	2	47.30	0	0.00	47.20	2	1,958	0.10%
2022/08/24	0	0.00	1	45.95	45.90	-1	1,994	-0.05%
2022/08/23	0	0.00	2	47.10	47.25	-2	1,975	-0.10%
2022/08/19	1	47.75	0	0.00	48.00	1	1,958	0.05%
2022/08/18	1	47.20	0	0.00	47.40	1	1,940	0.05%
2022/08/16	1	48.25	0	0.00	47.70	1	1,899	0.05%
2022/08/15	1	47.85	0	0.00	47.85	1	1,867	0.05%
2022/08/11	0	0.00	1	49.30	48.55	-1	1,794	-0.06%
2022/08/10	0	0.00	4	47.60	47.85	-4	1,566	-0.26%
2022/07/27	0	0.00	1	43.00	43.00	-1	1,459	-0.07%
2022/07/22	4	45.50	0	0.00	44.65	4	1,427	0.28%
2022/07/19	1	45.20	0	0.00	45.35	1	1,380	0.07%
2022/07/15	1	44.80	1	45.00	46.10	0	1,233	0.00%
2022/07/14	0	0.00	2	40.65	42.50	-2	989	-0.20%
2022/07/13	2	38.65	2	38.98	38.65	0	916	0.00%
2022/07/12	1	36.55	1	37.75	36.80	0	899	0.00%
2022/07/07	0	0.00	2	37.93	38.60	-2	892	-0.22%
2022/07/06	2	37.08	2	37.95	36.70	0	889	0.00%
2022/07/04	0	0.00	1	37.75	37.45	-1	887	-0.11%
2022/07/01	0	0.00	1	39.00	37.00	-1	871	-0.11%
2022/06/30	5	40.96	0	0.00	40.40	5	851	0.59%
2022/06/29	1	43.05	1	42.45	43.05	0	847	0.00%
2022/06/28	1	42.65	1	42.95	42.65	0	844	0.00%
2022/06/27	2	44.30	1	44.10	44.20	1	849	0.12%
2022/06/24	1	42.70	1	43.50	42.70	0	851	0.00%
2022/06/21	1	44.95	2	43.13	44.95	-1	835	-0.12%
2022/06/20	1	43.75	0	0.00	42.30	1	844	0.12%
2022/06/17	1	45.25	1	45.70	45.25	0	829	0.00%
2022/06/16	1	47.10	0	0.00	46.10	1	821	0.12%
2022/06/09	1	50.50	1	50.30	50.50	0	849	0.00%
2022/06/07	1	50.90	1	51.20	50.40	0	858	0.00%
2022/06/06	1	51.30	3	50.80	51.30	-2	870	-0.23%
2022/06/01	3	53.53	0	0.00	52.80	3	925	0.32%
2022/05/23	0	0.00	1	49.40	47.80	-1	883	-0.11%
2022/05/19	0	0.00	1	48.90	49.60	-1	874	-0.11%
2022/05/12	1	45.25	0	0.00	44.10	1	796	0.13%
2022/05/09	1	42.50	0	0.00	42.50	1	796	0.13%
2022/04/28	0	0.00	1	42.70	42.85	-1	820	-0.12%
2022/03/23	0	0.00	1	55.00	55.30	-1	981	-0.10%
2022/03/17	1	53.50	0	0.00	53.30	1	1,027	0.10%
2022/03/07	1	52.30	2	52.95	52.30	-1	1,185	-0.08%
2022/02/18	0	0.00	1	62.60	62.70	-1	3,123	-0.03%
2021/12/28	1	68.90	0	0.00	68.30	1	4,241	0.02%
2021/12/17	2	69.70	2	69.70	69.20	0	4,279	0.00%
2021/12/14	1	68.40	0	0.00	68.00	1	4,277	0.02%
2021/12/10	1	70.70	0	0.00	70.60	1	4,275	0.02%
2021/12/09	2	73.40	0	0.00	72.40	2	4,267	0.05%
2021/12/03	3	71.83	1	72.00	71.10	2	4,348	0.05%
2021/12/02	1	71.10	0	0.00	70.40	1	4,379	0.02%
2021/12/01	1	72.30	1	72.70	73.00	0	4,423	0.00%
2021/11/30	3	74.03	1	73.60	74.00	2	4,520	0.04%
2021/11/29	2	70.10	2	70.05	70.40	0	4,674	0.00%
2021/11/25	3.2	76.11	2	78.70	75.50	1.2	4,692	0.02%
2021/11/24	3	75.40	3	76.43	74.60	0	4,488	0.00%
2021/11/23	6	78.07	13	76.32	76.10	-7	4,466	-0.16%
2021/11/22	7	79.43	10	79.81	78.40	-3	4,574	-0.07%
2021/11/19	0	0.00	32.1	73.01	75.90	-32.1	3,870	-0.83%
2021/11/18	34	70.82	3	69.70	69.00	31	3,804	0.81%
2021/11/12	1	64.70	2	65.35	65.00	-1	3,901	-0.03%
2021/11/09	2	63.80	2	64.80	63.80	0	4,030	0.00%
2021/11/05	1	65.50	0	0.00	65.80	1	4,180	0.02%
2021/11/02	1	68.50	0	0.00	69.00	1	4,530	0.02%
2021/11/01	0	0.00	1	68.90	70.40	-1	4,505	-0.02%
2021/10/28	31	71.15	30	71.85	69.30	1	4,460	0.02%
2021/10/26	1	71.30	3	70.07	71.60	-2	4,357	-0.05%
2021/10/25	1	66.70	4	66.80	67.20	-3	4,242	-0.07%
2021/10/22	1	65.20	0	0.00	65.20	1	4,282	0.02%
2021/10/21	2	63.75	0	0.00	63.90	2	4,301	0.05%
2021/10/19	0	0.00	1	62.40	62.70	-1	4,462	-0.02%
2021/10/15	1	59.00	0	0.00	58.70	1	4,679	0.02%
2021/10/07	3	60.40	0	0.00	60.10	3	6,007	0.05%
2021/10/06	1	57.90	1	57.70	57.60	0	6,519	0.00%
2021/10/05	2	56.70	2	59.30	59.30	0	6,579	0.00%
2021/10/01	1	59.50	0	0.00	59.70	1	6,887	0.01%
2021/09/30	1	62.00	1	60.90	62.10	0	6,903	0.00%
2021/09/29	0	0.00	2	61.25	60.30	-2	7,000	-0.03%
2021/09/28	0.6	62.60	0	0.00	62.70	0.6	7,141	0.01%
2021/09/22	0	0.00	2	64.70	64.20	-2	7,225	-0.03%
2021/09/17	1	65.70	1	64.90	66.10	0	7,294	0.00%
2021/09/16	2	64.90	2	65.00	64.90	0	7,441	0.00%
2021/09/09	12	67.18	8	67.29	67.40	4	7,978	0.05%
2021/09/08	3	71.53	1	71.20	68.50	2	8,008	0.02%
2021/09/06	1	72.60	0	0.00	70.00	1	8,019	0.01%
2021/09/02	3	73.63	0	0.00	71.50	3	8,322	0.04%
2021/09/01	0	0.00	2	74.50	74.50	-2	8,202	-0.02%
2021/08/31	1	68.60	1	67.50	67.80	0	8,105	0.00%
2021/08/30	2	69.30	0	0.00	68.90	2	8,168	0.02%
2021/08/27	1	71.10	1	71.60	70.80	0	8,229	0.00%
2021/08/26	18	71.33	17	72.96	72.20	1	8,211	0.01%
2021/08/20	2	60.45	2	61.70	60.50	0	8,563	0.00%
2021/08/19	1	63.30	1	63.70	62.20	0	9,304	0.00%
2021/08/18	4	61.95	4	62.95	65.10	0	9,425	0.00%
2021/08/16	1	64.60	1	65.80	63.20	0	9,534	0.00%
2021/08/12	3	67.07	7	67.20	68.70	-4	9,562	-0.04%
2021/08/11	4	66.33	4	68.10	67.10	0	9,603	0.00%
2021/08/10	3	67.70	4	68.85	67.80	-1	9,591	-0.01%
2021/08/09	4	71.88	3	73.30	71.50	1	9,631	0.01%
2021/08/06	1	77.10	1	76.10	75.50	0	9,759	0.00%
2021/08/03	1	80.40	2	80.30	80.30	-1	10,005	-0.01%
2021/08/02	4	78.75	1	79.20	78.80	3	10,000	0.03%
2021/07/28	1	80.00	0	0.00	81.20	1	10,075	0.01%
2021/07/27	1	84.20	0	0.00	84.10	1	10,188	0.01%
2021/07/26	5	88.24	5	89.18	88.30	0	10,177	0.00%
2021/07/23	6	93.75	0	0.00	88.70	6	10,103	0.06%
2021/07/22	3	94.23	1	95.40	92.50	2	10,000	0.02%
2021/07/19	1	104.00	1	101.00	98.50	0	9,787	0.00%
2021/07/16	6	95.23	4	95.40	100.00	2	9,392	0.02%
2021/07/15	2	93.00	2	94.40	91.30	0	9,134	0.00%
2021/07/13	3	101.43	11	101.46	96.10	-8	9,008	-0.09%
2021/07/09	2	89.25	1	88.10	89.00	1	8,677	0.01%
2021/07/06	4	87.93	0	0.00	85.70	4	8,801	0.05%
2021/06/28	2	87.10	0	0.00	86.40	2	9,121	0.02%
2021/06/25	1	86.80	0	0.00	86.10	1	9,090	0.01%
2021/06/24	2	83.60	2	84.90	84.30	0	9,049	0.00%
2021/06/21	0	0.00	4	87.78	84.80	-4	9,265	-0.04%
2021/06/18	15	91.32	12	92.13	91.60	3	9,368	0.03%
2021/06/17	1	87.60	1	87.60	88.80	0	9,388	0.00%
2021/06/15	1	86.50	0	0.00	86.50	1	9,906	0.01%
2021/06/11	0	0.00	3	86.87	86.60	-3	9,953	-0.03%
2021/06/10	1	85.40	0	0.00	84.50	1	9,800	0.01%
2021/06/09	2	84.60	2	84.35	83.20	0	9,889	0.00%
2021/06/07	1	81.80	0	0.00	81.60	1	10,638	0.01%
2021/06/04	1	83.10	1	84.60	85.20	0	10,690	0.00%
2021/06/02	1	85.00	0	0.00	81.90	1	11,023	0.01%
2021/06/01	2	87.30	6	86.87	86.30	-4	11,140	-0.04%
2021/05/31	4	86.55	4	83.80	83.80	0	11,201	0.00%
2021/05/28	8	86.86	5	87.12	85.90	3	11,671	0.03%
2021/05/27	5	83.74	6	84.88	84.60	-1	11,844	-0.01%
2021/05/26	4	78.00	4	80.40	81.00	0	11,483	0.00%
2021/05/25	12	74.28	11	74.04	73.70	1	11,897	0.01%
2021/05/24	0	0.00	1	73.50	70.70	-1	12,276	-0.01%
2021/05/21	1	69.00	1	69.60	70.00	0	13,082	0.00%
2021/05/14	2	67.10	2	65.90	66.00	0	13,757	0.00%
2021/05/12	1	63.30	0	0.00	63.60	1	14,505	0.01%
2021/05/11	1	69.40	0	0.00	69.40	1	14,664	0.01%
2021/05/04	0	0.00	4	78.30	78.80	-4	15,754	-0.03%
2021/04/28	5	83.16	0	0.00	83.00	5	15,976	0.03%
2021/04/26	1	87.60	2	88.60	87.50	-1	16,581	-0.01%
2021/04/23	3	84.27	2	85.05	83.90	1	16,754	0.01%
2021/04/22	0	0.00	10	84.92	83.00	-10	17,405	-0.06%
2021/04/21	1	88.20	0	0.00	87.20	1	17,753	0.01%
2021/04/20	9	92.11	0	0.00	90.50	9	17,814	0.05%
2021/04/19	0	0.00	20	89.93	90.30	-20	18,127	-0.11%
2021/04/16	1	91.70	4	93.93	91.90	-3	18,408	-0.02%
2021/04/15	2	96.15	6	94.22	94.20	-4	18,718	-0.02%
2021/04/14	5	98.84	4	97.20	96.00	1	18,901	0.01%
2021/04/09	1	113.50	3	115.67	112.00	-2	19,036	-0.01%
2021/04/06	0	0.00	1	111.00	108.00	-1	19,694	-0.01%
2021/04/01	1	107.00	2	109.00	107.00	-1	20,155	0.00%
2021/03/31	2	106.75	4	105.00	104.50	-2	20,649	-0.01%
2021/03/30	1	107.50	0	0.00	107.50	1	21,222	0.00%
2021/03/29	0	0.00	2	108.50	108.00	-2	21,444	-0.01%
2021/03/26	2	105.00	5	106.80	107.00	-3	21,382	-0.01%
2021/03/24	2	100.10	3	100.17	101.00	-1	21,119	0.00%
2021/03/23	6	101.68	3.8	99.81	101.00	2.3	21,027	0.01%
2021/03/22	10	105.70	4	107.25	103.50	6	20,783	0.03%
2021/03/19	5	114.80	1	115.00	114.00	4	20,584	0.02%
2021/03/18	12.4	121.03	12	122.21	118.50	0.4	20,480	0.00%
2021/03/17	4	116.38	6	117.17	118.00	-2	19,998	-0.01%
2021/03/16	5	116.90	3	117.17	116.00	2	19,960	0.01%
2021/03/15	3	114.83	1	117.00	117.00	2	19,903	0.01%
2021/03/12	8	117.75	9	116.89	113.00	-1	19,942	-0.01%
2021/03/11	1	114.50	4	111.50	115.50	-3	19,330	-0.02%
2021/03/10	2	107.25	2	106.50	105.00	0	19,269	0.00%
2021/03/09	2	106.75	4	107.75	106.50	-2	19,205	-0.01%
2021/03/08	1	110.00	0	0.00	107.00	1	19,017	0.01%
2021/03/05	2	114.75	2	113.00	113.00	0	18,799	0.00%
2021/03/04	11	117.50	4	117.50	115.50	7	18,627	0.04%
2021/03/03	10.4	117.47	11	118.68	118.00	-0.6	18,555	0.00%
2021/03/02	15	116.10	19	117.68	114.00	-4	18,030	-0.02%
2021/02/26	7	108.50	9	109.17	112.00	-2	17,564	-0.01%
2021/02/25	14	120.64	8	116.31	110.00	6	17,182	0.03%
2021/02/24	11	116.68	11	119.32	118.00	0	16,633	0.00%
2021/02/23	18	114.89	18	116.11	113.00	0	16,140	0.00%
2021/02/22	1	110.50	3	112.00	112.00	-2	15,357	-0.01%
2021/02/19	65.5	95.04	71	95.77	102.00	-5.5	15,764	-0.03%
2021/02/18	21	93.62	18	93.44	92.80	3	15,649	0.02%
2021/02/17	1	89.10	4	90.28	89.50	-3	15,442	-0.02%
2021/02/05	7	86.53	4	87.10	86.40	3	15,247	0.02%
2021/02/04	6	87.82	7	88.56	86.30	-1	15,177	-0.01%
2021/02/03	13	87.97	13	89.73	87.20	0	14,961	0.00%
2021/02/02	15	83.89	22	84.65	88.10	-7	14,226	-0.05%
2021/02/01	10	82.12	2	81.85	80.10	8	14,127	0.06%
2021/01/29	16	89.59	15	90.14	84.20	1	14,018	0.01%
2021/01/28	14	89.11	11	90.24	87.10	3	13,745	0.02%
2021/01/27	12	86.28	24	87.06	87.90	-12	13,433	-0.09%
2021/01/26	5	85.24	4	87.13	83.10	1	13,111	0.01%
2021/01/25	15	86.73	10	86.19	84.60	5	12,913	0.04%
2021/01/22	10	85.47	12	86.84	88.60	-2	12,828	-0.02%
2021/01/21	21	85.73	19	86.25	84.50	2	12,721	0.02%
2021/01/20	15	88.39	4	84.43	85.10	11	12,554	0.09%
2021/01/19	22	93.54	23	93.89	91.30	-1	12,273	-0.01%
2021/01/18	9	92.30	3	94.17	91.60	6	11,924	0.05%
2021/01/15	0	0.00	1	94.80	94.90	-1	11,660	-0.01%
2021/01/14	46	88.10	52	89.27	92.80	-6	10,947	-0.05%
2021/01/13	5	84.00	2	83.80	84.40	3	10,528	0.03%
2021/01/12	18	84.66	17	84.82	83.60	1	10,422	0.01%
2021/01/11	7	84.81	4	85.75	84.70	3	10,112	0.03%
2021/01/08	4	83.73	7	86.41	87.10	-3	9,805	-0.03%
2021/01/07	0	0.00	5	76.26	79.20	-5	9,445	-0.05%
2021/01/06	1	71.60	1	71.10	72.00	0	9,446	0.00%
2021/01/05	4	74.40	4	75.15	74.00	0	9,468	0.00%
2021/01/04	13	75.24	9	74.43	74.20	4	9,490	0.04%
2020/12/31	1	72.70	2	73.40	73.60	-1	9,643	-0.01%
2020/12/30	2	71.00	2	71.70	71.50	0	9,626	0.00%
2020/12/29	4	72.73	12	72.77	69.70	-8	9,365	-0.09%
2020/12/28	15	70.86	3	72.50	70.80	12	8,956	0.13%
2020/12/25	0.6	70.50	8	69.71	70.50	-7.4	8,574	-0.09%
2020/12/24	11	59.70	18	61.54	64.10	-7	7,970	-0.09%
2020/12/23	1	56.30	10	56.15	58.30	-9	7,420	-0.12%
2020/12/22	2	52.90	6	53.02	53.00	-4	7,382	-0.05%
2020/12/21	3	52.07	0	0.00	51.90	3	7,460	0.04%
2020/12/18	2	53.00	2	53.50	52.80	0	7,637	0.00%
2020/12/17	3	52.20	0	0.00	52.80	3	8,016	0.04%
2020/12/15	11	53.34	3	56.00	52.00	8	8,380	0.10%
2020/12/14	6	55.00	9	55.37	55.40	-3	8,349	-0.04%
2020/12/11	3	54.80	0	0.00	53.90	3	8,400	0.04%
2020/12/10	6	55.82	1	56.70	55.60	5	8,372	0.06%
2020/12/09	6	56.57	3	56.77	56.60	3	8,313	0.04%
2020/12/08	5	55.72	5	56.98	55.30	0	8,172	0.00%
2020/12/07	2	53.80	2	54.50	54.50	0	7,951	0.00%
2020/12/04	3	55.20	2	55.70	54.50	1	7,924	0.01%
2020/12/03	0	0.00	3	54.70	53.80	-3	7,786	-0.04%
2020/12/02	2	54.00	0	0.00	53.80	2	7,789	0.03%
2020/12/01	0	0.00	1	55.30	55.10	-1	8,092	-0.01%
2020/11/30	3	55.10	4	55.53	54.40	-1	8,325	-0.01%
2020/11/27	4	55.00	6	55.33	53.90	-2	8,427	-0.02%
2020/11/26	0	0.00	2	51.50	52.90	-2	8,274	-0.02%
2020/11/24	2	51.50	2	52.50	50.40	0	8,549	0.00%
2020/11/23	2	51.30	2	52.00	52.10	0	8,561	0.00%
2020/11/20	3	51.53	0	0.00	51.00	3	8,526	0.04%
2020/11/19	6	52.38	3	53.00	52.50	3	8,496	0.04%
2020/11/18	16	54.69	16	55.13	52.10	0	8,386	0.00%
2020/11/17	9	52.06	19	52.45	54.20	-10	7,877	-0.13%
2020/11/16	0	0.00	1	51.50	51.00	-1	7,621	-0.01%
2020/11/12	1	48.75	0	0.00	47.30	1	7,492	0.01%
2020/11/11	2	49.80	0	0.00	48.70	2	7,428	0.03%
2020/11/10	5	51.40	1	50.50	49.50	4	7,347	0.05%
2020/11/09	1	50.70	3	51.77	51.40	-2	7,263	-0.03%
2020/11/06	1	47.75	1	48.95	48.65	0	7,013	0.00%
2020/11/05	2	46.78	2	47.25	47.65	0	6,888	0.00%
2020/11/04	0	0.00	1	47.20	47.30	-1	6,844	-0.01%
2020/10/30	1	46.30	1	47.25	45.50	0	6,853	0.00%
2020/10/29	2	47.38	5	46.06	47.60	-3	6,799	-0.04%
2020/10/28	6	45.35	4	45.30	45.05	2	6,708	0.03%
2020/10/27	2	46.30	4	46.90	46.00	-2	6,634	-0.03%
2020/10/26	1	48.20	0	0.00	47.70	1	6,556	0.02%
2020/10/23	3	48.50	0	0.00	48.50	3	6,531	0.05%
2020/10/20	0	0.00	10	50.00	49.25	-10	6,427	-0.16%
2020/10/19	1	48.80	2	48.65	49.05	-1	6,365	-0.02%
2020/10/16	0	0.00	1	50.00	48.00	-1	6,293	-0.02%
2020/10/15	4	51.60	2	52.20	50.40	2	6,195	0.03%
2020/10/14	13	51.88	9	52.53	52.00	4	6,099	0.07%
2020/10/13	6	48.68	10	49.93	51.50	-4	5,780	-0.07%
2020/10/12	3	49.27	0	0.00	48.55	3	5,573	0.05%
2020/10/08	7	49.04	11	51.36	49.45	-4	5,396	-0.07%
2020/10/07	11	47.90	0	0.00	48.55	11	4,935	0.22%
2020/10/06	2	46.18	1	46.70	46.35	1	4,719	0.02%
2020/10/05	5	44.08	10	45.13	46.30	-5	4,621	-0.11%
2020/09/30	4	45.06	4	45.09	44.20	0	4,573	0.00%
2020/09/28	3	44.10	4	43.54	43.95	-1	4,415	-0.02%
2020/09/25	5	44.17	5	44.92	44.00	0	4,353	0.00%
2020/09/24	5	45.65	7	45.51	45.20	-2	4,132	-0.05%
2020/09/23	2	47.68	0	0.00	46.00	2	3,997	0.05%
2020/09/22	24	47.68	26	47.68	47.70	-2	3,814	-0.05%
2020/09/21	18	46.06	22	46.18	46.60	-4	3,415	-0.12%
2020/09/18	5	44.80	5	44.68	45.20	0	3,080	0.00%
2020/09/17	11	44.20	0	0.00	44.35	11	3,014	0.36%
2020/09/16	1	42.50	0	0.00	44.30	1	2,971	0.03%
2020/09/15	6	40.80	1	42.10	41.85	5	2,875	0.17%
2020/09/14	1	40.20	0	0.00	41.40	1	2,847	0.04%
2020/09/08	2	40.53	0	0.00	38.95	2	2,816	0.07%
2020/09/07	2	41.90	0	0.00	39.60	2	2,767	0.07%
2020/09/04	1	38.50	2	41.03	43.20	-1	2,662	-0.04%
2020/09/03	21	42.28	20	41.00	40.55	1	2,291	0.04%
2020/09/02	2	38.83	5	40.23	40.25	-3	1,989	-0.15%
2020/09/01	11	35.98	10	35.00	36.60	1	1,778	0.06%
2020/08/31	4	34.06	0	0.00	35.25	4	1,679	0.24%
2020/08/28	9	33.19	1	30.15	33.55	8	1,393	0.57%
2020/08/27	1	29.75	0	0.00	30.50	1	1,286	0.08%
2020/08/21	1	27.40	0	0.00	27.50	1	1,141	0.09%
2020/08/19	1	27.20	0	0.00	26.70	1	1,101	0.09%
2020/08/18	1	27.25	0	0.00	27.00	1	1,091	0.09%
2020/08/17	2	26.13	0	0.00	26.50	2	1,059	0.19%
2020/06/24	0	0.00	1	22.60	22.65	-1	712	-0.14%
2020/06/18	1	23.55	0	0.00	23.70	1	689	0.15%
2020/06/16	0	0.00	6	20.90	20.90	-6	605	-0.99%
2020/05/28	0	0.00	5	19.91	19.50	-5	635	-0.79%
2020/05/27	7	18.51	2	19.10	19.80	5	595	0.84%
2020/04/22	3	17.20	0	0.00	17.10	3	549	0.55%
2020/03/11	0	0.00	5	20.65	20.95	-5	469	-1.07%
2020/03/06	1	22.40	0	0.00	22.35	1	452	0.22%
2020/03/04	2	22.30	0	0.00	22.25	2	461	0.43%
2020/02/24	0	0.00	2	24.00	23.90	-2	469	-0.43%
2020/02/12	0	0.00	4	23.50	23.60	-4	580	-0.69%
2019/12/05	0	0.00	1	25.10	25.10	-1	507	-0.20%
2019/11/12	0	0.00	3	25.55	26.00	-3	461	-0.65%
2019/11/11	0	0.00	3	26.65	26.65	-3	430	-0.70%
2019/09/27	3	30.07	1	30.05	30.00	2	628	0.32%
2019/09/18	0	0.00	1	30.70	30.85	-1	811	-0.12%
2019/07/23	0	0.00	2	34.25	34.15	-2	906	-0.22%
2019/07/18	0	0.00	1	35.60	34.15	-1	894	-0.11%
2019/07/17	7	35.22	5	35.18	35.30	2	850	0.24%
2019/07/01	1	33.65	5	32.77	33.85	-4	759	-0.53%
2019/06/27	2	31.88	0	0.00	32.00	2	799	0.25%
2019/06/20	2	32.35	0	0.00	32.45	2	1,079	0.19%
2019/05/31	0	0.00	1	31.85	31.50	-1	1,711	-0.06%
2019/05/30	1	31.10	0	0.00	31.10	1	1,782	0.06%
2019/05/16	4	32.45	0	0.00	31.65	4	2,348	0.17%
2019/05/15	3	32.63	0	0.00	32.60	3	2,392	0.13%
2019/04/25	2	38.40	0	0.00	37.90	2	2,597	0.08%
2019/04/18	1	39.00	0	0.00	38.70	1	2,661	0.04%
2019/04/11	0	0.00	15	40.85	40.50	-15	2,617	-0.57%
2019/04/08	8	40.83	0	0.00	40.65	8	2,575	0.31%
2019/03/28	3	41.00	0	0.00	41.00	3	2,477	0.12%
2019/03/27	0	0.00	5	43.00	41.50	-5	2,466	-0.20%
2019/03/22	15	43.50	0	0.00	41.55	15	2,227	0.67%
2019/03/21	1	42.60	4	43.05	43.00	-3	2,109	-0.14%
2019/03/20	0	0.00	6	39.72	39.60	-6	1,930	-0.31%
2019/03/19	2	40.00	2	38.80	38.60	0	1,883	0.00%
2019/03/14	0	0.00	1	39.45	38.60	-1	1,857	-0.05%
2019/03/13	0	0.00	3	39.05	38.90	-3	1,962	-0.15%
2019/03/12	3	39.15	0	0.00	38.30	3	1,958	0.15%
2019/03/08	0	0.00	1	37.65	38.10	-1	2,035	-0.05%
2019/03/05	1	39.90	2	39.70	39.40	-1	2,190	-0.05%
2019/03/04	5	39.70	6	39.36	39.45	-1	2,128	-0.05%
2019/02/21	1	38.90	1	38.40	38.30	0	2,191	0.00%
2019/02/20	10	36.35	11	36.51	35.90	-1	1,984	-0.05%
2019/02/19	1	35.70	0	0.00	35.60	1	1,931	0.05%
2019/02/14	0	0.00	1	35.25	35.25	-1	1,885	-0.05%
2019/01/23	1	33.00	0	0.00	33.00	1	2,018	0.05%
2019/01/18	0	0.00	1	34.15	34.25	-1	2,033	-0.05%
2019/01/17	16	34.25	16	33.70	32.90	0	2,008	0.00%
2019/01/15	1	32.25	0	0.00	32.45	1	1,986	0.05%
2018/12/24	1	31.25	1	31.80	31.70	0	2,260	0.00%
2018/12/19	0	0.00	1	32.55	32.85	-1	2,382	-0.04%
2018/12/17	1	33.75	0	0.00	33.65	1	2,427	0.04%
2018/12/14	1	34.25	0	0.00	34.25	1	2,430	0.04%
2018/12/11	1	33.25	0	0.00	33.00	1	2,408	0.04%
2018/12/07	1	34.75	1	34.20	34.30	0	2,432	0.00%
2018/12/06	1	34.00	0	0.00	34.00	1	2,422	0.04%
2018/12/04	1	35.25	0	0.00	34.90	1	2,353	0.04%
2018/11/30	0	0.00	1	34.25	34.15	-1	2,288	-0.04%
2018/11/29	1	33.45	0	0.00	32.15	1	2,224	0.04%
2018/11/23	0	0.00	1	31.80	31.00	-1	2,215	-0.05%
2018/11/22	3	33.30	7	33.95	33.95	-4	2,064	-0.19%
2018/11/20	1	30.70	0	0.00	30.70	1	2,017	0.05%
2018/11/12	1	29.60	0	0.00	29.60	1	2,087	0.05%
2018/11/06	6	32.50	4	33.11	30.70	2	2,294	0.09%
2018/11/05	1	31.70	0	0.00	31.70	1	2,259	0.04%
2018/11/02	0	0.00	2	32.05	32.05	-2	2,290	-0.09%
2018/10/25	2	29.50	0	0.00	29.30	2	2,730	0.07%
2018/10/22	0	0.00	10	31.94	31.85	-10	2,810	-0.36%
2018/10/19	2	29.65	2	31.40	31.45	0	2,900	0.00%
2018/10/18	5	31.15	0	0.00	30.65	5	3,062	0.16%
2018/10/17	5	31.40	0	0.00	30.90	5	3,309	0.15%
2018/10/12	0	0.00	1	27.75	29.00	-1	4,199	-0.02%
2018/10/11	0	0.00	9	27.50	27.50	-9	4,191	-0.21%
2018/10/03	10	38.35	0	0.00	36.90	10	4,351	0.23%
2018/09/04	1	44.40	0	0.00	44.00	1	7,180	0.01%
2018/08/13	2	50.70	0	0.00	49.25	2	8,686	0.02%
2018/08/10	2	54.70	1	56.00	53.60	1	8,606	0.01%
2018/08/08	7	56.13	9	56.61	55.10	-2	8,672	-0.02%
2018/08/07	10	55.51	6	56.17	54.60	4	8,582	0.05%
2018/08/02	0	0.00	1	56.70	57.00	-1	8,524	-0.01%
2018/08/01	1	59.70	1	57.30	58.10	0	8,471	0.00%
2018/07/26	1	59.20	0	0.00	56.80	1	8,083	0.01%
2018/07/25	0	0.00	1	60.70	58.60	-1	7,997	-0.01%
2018/07/24	1	59.60	1	59.50	59.50	0	7,856	0.00%
2018/07/23	8	57.75	7	56.89	58.30	1	7,649	0.01%
2018/07/20	0	0.00	1	56.00	58.50	-1	7,184	-0.01%
2018/07/19	6	53.90	11	52.70	53.20	-5	6,947	-0.07%
2018/07/13	6	53.77	0	0.00	53.60	6	6,923	0.09%
2018/07/10	1	52.30	1	52.00	52.10	0	7,101	0.00%
2018/07/05	1	53.50	1	48.05	48.30	0	7,426	0.00%
2018/07/04	1	52.40	0	0.00	52.40	1	7,514	0.01%
2018/07/03	10	53.56	9	55.63	53.20	1	7,434	0.01%
2018/07/02	3	59.67	0	0.00	59.10	3	7,182	0.04%
2018/06/29	0	0.00	2	61.10	60.60	-2	7,140	-0.03%
2018/06/22	1	58.10	0	0.00	58.10	1	6,913	0.01%
2018/06/15	25	68.38	21	69.82	67.00	4	6,598	0.06%
2018/06/14	7	70.77	5	71.60	70.00	2	6,259	0.03%
2018/06/13	40	69.99	36	70.66	70.90	4	5,770	0.07%
2018/06/12	15	62.00	33	64.01	64.50	-18	5,218	-0.34%
2018/06/11	6	58.52	5	58.70	58.70	1	4,735	0.02%
2018/06/08	8	53.11	8	53.39	53.40	0	4,502	0.00%
2018/06/06	3	50.50	4	51.65	49.40	-1	3,884	-0.03%
2018/06/05	6	49.48	14.2	50.55	49.75	-8.2	3,745	-0.22%
2018/06/01	0	0.00	2	48.25	47.80	-2	3,518	-0.06%
2018/05/28	0.2	46.95	0	0.00	46.95	0.2	3,490	0.01%
2018/05/25	2	47.90	0	0.00	47.60	2	3,710	0.05%
2018/05/24	1	48.25	5	48.26	48.40	-4	3,691	-0.11%
2018/05/23	0	0.00	2	49.00	46.75	-2	3,718	-0.05%
2018/05/22	0	0.00	2	47.40	47.10	-2	3,657	-0.05%
2018/05/18	2	43.85	1	44.20	44.30	1	3,552	0.03%
2018/05/16	2	44.48	3	44.30	43.85	-1	3,523	-0.03%
2018/05/15	4	43.48	0	0.00	42.05	4	3,458	0.12%
2018/05/10	2	41.50	1	40.90	40.90	1	3,448	0.03%
2018/05/07	1	41.40	0	0.00	41.20	1	3,558	0.03%
2018/04/30	1	41.70	1	42.00	42.80	0	3,813	0.00%
2018/04/26	2	42.88	0	0.00	40.50	2	3,795	0.05%
2018/04/25	2	43.53	0	0.00	43.65	2	3,729	0.05%
2018/04/24	1	45.70	0	0.00	44.05	1	3,707	0.03%
2018/04/23	4	47.83	0	0.00	46.10	4	3,723	0.11%
2018/04/20	0	0.00	2	48.65	48.00	-2	3,673	-0.05%
2018/04/18	4	48.66	5	49.26	47.55	-1	3,676	-0.03%
2018/04/17	9	49.91	1	49.40	48.85	8	3,588	0.22%
2018/04/16	1	52.50	8	52.81	51.70	-7	3,490	-0.20%
2018/04/13	0	0.00	2	51.20	49.40	-2	3,247	-0.06%
2018/04/12	21	49.86	27	49.79	50.20	-6	3,112	-0.19%
2018/04/11	6	48.33	8.1	48.23	47.15	-2.1	2,850	-0.07%
2018/04/10	15	47.49	8.3	47.62	46.10	6.7	2,660	0.25%
2018/04/03	0	0.00	0.2	44.40	44.40	-0.2	2,467	-0.01%
2018/03/28	0	0.00	1	44.10	44.20	-1	2,437	-0.04%
2018/03/19	0.2	42.95	0	0.00	43.25	0.2	2,407	0.01%
2018/03/09	3	44.18	0	0.00	43.60	3	2,472	0.12%
2018/03/07	1	44.35	0	0.00	42.50	1	2,455	0.04%
2018/03/06	0	0.00	22	44.15	43.90	-22	2,475	-0.89%
2018/03/05	0.2	43.85	0	0.00	43.90	0.2	2,490	0.01%
2018/03/02	0	45.00	0	0.00	44.80	0	2,467	0.00%
2018/03/01	1	45.75	1	46.00	45.90	0	2,443	0.00%
2018/02/27	59	48.13	60	47.42	46.35	-1	2,384	-0.04%
2018/02/26	0	0.00	2	44.38	44.75	-2	2,139	-0.09%
2018/02/23	5	44.05	4	44.30	43.90	1	2,108	0.05%
2018/02/21	1	42.50	1	42.50	41.75	0	2,061	0.00%
2018/02/08	3	41.90	0	0.00	42.40	3	2,125	0.14%
2018/02/01	5	43.97	4	44.63	43.45	1	2,204	0.05%
2018/01/31	1	43.50	3	44.07	43.50	-2	2,222	-0.09%
2018/01/25	20	43.14	0	0.00	42.00	20	2,207	0.91%
2018/01/24	3	42.43	2	41.63	42.55	1	2,187	0.05%
2018/01/22	0	0.00	4	41.45	41.10	-4	2,214	-0.18%
2018/01/19	0	0.00	1	40.20	40.20	-1	2,316	-0.04%
2018/01/16	1	38.55	0	0.00	38.65	1	2,519	0.04%
2018/01/15	1	38.85	3	37.95	38.95	-2	2,763	-0.07%
2018/01/12	6	37.50	6	37.15	36.90	0	2,979	0.00%
2018/01/10	0	0.00	0.1	35.10	35.10	-0.1	3,060	0.00%
2018/01/04	3	38.00	0	0.00	37.75	3	3,295	0.09%