科嘉-KY (5215)-亞東-台中券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.3
漲跌
▼0.6
漲幅
-1.16%
成交量
42張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	53.20	53.20	-1	130	-0.77%
2024/05/22	1	51.10	0	0.00	50.80	1	129	0.77%
2024/05/17	0.1	51.10	0	0.00	50.90	0.1	133	0.07%
2024/04/01	0	0.00	1	51.60	50.80	-1	204	-0.49%
2024/03/27	1	51.30	0	0.00	51.30	1	208	0.48%
2024/03/26	0	0.00	1	50.70	50.40	-1	207	-0.48%
2024/03/19	1	54.10	0	0.00	51.20	1	210	0.47%
2024/01/31	1	60.50	0	0.00	60.40	1	344	0.29%
2024/01/30	0	0.00	1	58.60	59.50	-1	349	-0.29%
2024/01/09	1	56.20	0	0.00	55.70	1	1,309	0.08%
2023/12/12	0	0.00	1	59.50	59.20	-1	1,706	-0.06%
2023/12/04	1	65.40	0	0.00	64.20	1	1,897	0.05%
2023/11/15	2	63.60	2	62.20	62.20	0	2,062	0.00%
2023/11/03	0	0.00	2	68.35	68.10	-2	1,953	-0.10%
2023/10/31	0	0.00	1	70.90	68.90	-1	1,807	-0.06%
2023/10/30	1	70.10	0	0.00	68.90	1	1,720	0.06%
2023/10/24	1	74.90	0	0.00	70.10	1	1,556	0.06%
2023/10/20	1	69.80	0	0.00	73.00	1	1,309	0.08%
2023/10/19	0	0.00	1	66.00	66.40	-1	1,187	-0.08%
2023/10/18	1	65.10	0	0.00	67.00	1	1,152	0.09%
2023/10/17	1	70.00	0	0.00	69.30	1	1,090	0.09%
2023/10/16	0	0.00	1	71.30	67.00	-1	976	-0.10%
2023/10/13	4	64.70	3	64.43	66.60	1	824	0.12%
2023/09/13	0	0.00	1	63.20	61.10	-1	528	-0.19%
2023/09/12	1	59.40	0	0.00	62.70	1	429	0.23%
2023/09/05	0	0.00	2	58.50	57.90	-2	297	-0.67%
2023/08/30	0.1	46.75	0	0.00	47.00	0.1	116	0.09%
2023/08/24	0	0.00	0.2	50.50	50.80	-0.2	95	-0.21%
2023/08/09	1	48.25	0	0.00	48.10	1	69	1.44%
2023/07/17	1	46.95	1	47.40	47.20	0	59	0.00%
2023/07/11	0.1	45.85	0	0.00	45.85	0.1	54	0.18%
2023/06/12	0	0.00	3	47.10	47.10	-3	55	-5.38%
2023/06/05	3	46.50	0	0.00	46.65	3	57	5.24%
2023/02/17	0	0.00	0.1	49.00	49.05	-0.1	171	-0.04%
2023/01/06	0	0.00	1	44.85	45.10	-1	833	-0.12%
2022/11/23	1	50.30	0	0.00	50.00	1	940	0.11%
2022/11/07	0	0.00	12	58.77	55.30	-12	835	-1.44%
2022/11/04	12	52.15	0	0.00	56.70	12	776	1.55%
2022/10/28	2	52.70	1	56.00	50.60	1	688	0.15%
2022/10/20	1	53.30	0	0.00	55.30	1	404	0.25%
2022/10/07	1	49.05	0	0.00	49.00	1	160	0.62%
2022/08/15	1	45.65	0	0.00	45.75	1	87	1.14%
2022/01/14	0	0.00	1	72.30	72.50	-1	352	-0.28%
2022/01/05	1	77.80	0	0.00	77.50	1	350	0.29%
2021/12/06	7	88.93	6	89.85	89.10	1	266	0.38%
2021/12/03	1	82.50	1	83.50	86.20	0	198	0.00%
2021/12/01	1	71.40	0	0.00	71.30	1	125	0.79%
2021/08/25	0	0.00	2	85.75	85.90	-2	360	-0.55%
2021/08/18	1	84.10	0	0.00	84.10	1	368	0.27%
2021/08/10	0	0.00	2	85.40	82.90	-2	370	-0.54%
2021/07/23	1	99.80	0	0.00	100.00	1	460	0.22%
2021/07/12	0	0.00	1	101.00	101.00	-1	491	-0.20%
2021/06/24	1	123.50	0	0.00	125.00	1	599	0.17%
2021/06/16	0	0.00	1	119.50	118.50	-1	655	-0.15%
2021/06/02	1	115.00	0	0.00	113.50	1	735	0.14%
2021/06/01	0	0.00	1	117.50	117.00	-1	733	-0.14%
2021/05/18	1	100.50	1	102.00	102.00	0	744	0.00%
2021/05/14	0	0.00	2	102.50	101.00	-2	749	-0.27%
2021/05/12	2	109.75	0	0.00	102.00	2	725	0.28%
2021/05/11	0	0.00	2	116.50	113.00	-2	709	-0.28%
2021/05/07	0	0.00	1	122.00	123.50	-1	709	-0.14%
2021/04/27	2	131.00	0	0.00	130.50	2	761	0.26%
2021/04/14	1	138.50	0	0.00	137.50	1	803	0.12%
2021/04/13	3	140.67	0	0.00	140.50	3	800	0.37%
2021/04/12	2	147.25	0	0.00	144.50	2	791	0.25%
2021/04/06	0	0.00	0.3	137.50	137.00	-0.3	720	-0.05%
2021/03/24	2	138.00	0	0.00	138.50	2	706	0.28%
2021/03/22	0	0.00	1	142.00	139.00	-1	706	-0.14%
2021/03/19	0	0.00	5	148.00	145.00	-5	694	-0.72%
2021/02/18	1	134.00	0	0.00	133.50	1	824	0.12%
2021/01/27	1	141.50	0	0.00	141.00	1	1,029	0.10%
2021/01/26	0	0.00	1	141.50	140.00	-1	1,053	-0.09%
2021/01/22	0	0.00	1	136.50	136.00	-1	1,037	-0.10%
2021/01/20	0	0.00	1	130.00	129.00	-1	1,082	-0.09%
2020/12/30	1	132.00	0	0.00	130.00	1	1,488	0.07%
2020/12/24	0	0.00	4	133.00	131.50	-4	1,554	-0.26%
2020/12/11	1	139.50	0	0.00	139.00	1	1,814	0.06%
2020/12/08	0	0.00	1	143.00	141.00	-1	1,969	-0.05%
2020/12/03	1	139.00	0	0.00	139.50	1	2,095	0.05%
2020/12/01	5	141.00	0	0.00	141.00	5	2,250	0.22%
2020/11/26	1	148.50	1	147.50	147.50	0	2,365	0.00%
2020/11/18	5	150.00	5	148.50	148.50	0	2,673	0.00%
2020/11/10	2	159.50	2	160.50	154.50	0	3,029	0.00%
2020/11/05	1	159.50	2	161.00	158.00	-1	3,053	-0.03%
2020/10/28	1	161.50	1	162.50	158.00	0	3,050	0.00%
2020/10/26	0	0.00	2	164.00	161.50	-2	3,037	-0.07%
2020/10/07	1	146.50	0	0.00	146.00	1	3,424	0.03%
2020/10/06	1	149.00	0	0.00	146.50	1	3,456	0.03%
2020/09/25	1	131.50	0	0.00	134.50	1	3,657	0.03%
2020/09/24	2	146.50	1	150.00	142.50	1	3,773	0.03%
2020/09/23	0	0.00	1	153.00	152.50	-1	3,743	-0.03%
2020/09/22	2	151.50	0	0.00	149.00	2	3,771	0.05%
2020/09/14	1	155.50	1	157.00	163.00	0	4,241	0.00%
2020/09/11	6	161.50	3	164.00	158.50	3	4,238	0.07%
2020/09/09	9	166.78	7	165.71	169.00	2	4,132	0.05%
2020/09/08	2	173.00	1	177.50	170.50	1	4,129	0.02%
2020/09/07	2	170.50	0	0.00	170.00	2	4,094	0.05%
2020/09/04	3	165.33	2	170.00	168.50	1	4,012	0.02%
2020/09/03	3	171.67	2	174.00	170.00	1	4,002	0.02%
2020/09/02	4	171.75	3	170.50	172.00	1	4,024	0.02%
2020/09/01	0	0.00	2	176.00	176.00	-2	4,122	-0.05%
2020/08/31	2	171.25	3	175.67	170.00	-1	4,196	-0.02%
2020/08/24	1	149.00	0	0.00	151.50	1	4,062	0.02%
2020/08/20	1	145.00	0	0.00	143.00	1	4,059	0.02%
2020/08/19	1	156.50	3.2	158.62	158.50	-2.2	4,083	-0.05%
2020/08/18	2	170.50	6	172.00	169.50	-4	4,036	-0.10%
2020/08/17	10	174.05	0	0.00	177.00	10	4,178	0.24%
2020/08/14	2	174.75	0	0.00	175.50	2	4,129	0.05%
2020/08/13	2.3	157.17	0	0.00	164.00	2.3	4,066	0.06%
2020/08/12	0	0.00	1	152.00	161.00	-1	4,024	-0.02%
2020/08/06	1	148.00	0	0.00	145.00	1	4,030	0.02%
2020/08/05	0	0.00	1	152.50	152.00	-1	4,042	-0.02%
2020/08/04	0	0.00	1	142.00	149.00	-1	4,024	-0.02%
2020/07/30	1	143.50	0	0.00	142.50	1	4,038	0.02%
2020/07/21	1	131.00	1	134.50	137.00	0	3,925	0.00%
2020/07/13	0	0.00	4	142.00	136.00	-4	3,711	-0.11%
2020/07/10	4	147.00	0	0.00	145.00	4	3,695	0.11%
2020/07/03	4.3	150.47	5	151.70	150.00	-0.7	3,655	-0.02%
2020/07/02	0	0.00	1	143.00	143.00	-1	3,518	-0.03%
2020/07/01	1	129.50	3	129.83	130.00	-2	3,517	-0.06%
2020/06/30	3.3	128.92	0	0.00	126.00	3.3	3,458	0.10%
2020/06/29	1	125.50	1	121.00	124.50	0	3,353	0.00%
2020/06/24	3.4	119.74	1	120.00	119.00	2.4	3,228	0.07%
2020/06/23	0	0.00	4	113.63	116.50	-4	3,087	-0.13%
2020/06/22	2	105.50	1	107.00	106.00	1	3,020	0.03%
2020/06/19	0	0.00	1	106.00	106.50	-1	2,961	-0.03%
2020/06/18	2	100.65	1	99.60	103.00	1	2,915	0.03%
2020/06/17	1	97.50	2	98.60	100.50	-1	2,894	-0.03%
2020/06/16	1	98.70	1	99.00	98.10	0	2,875	0.00%
2020/06/15	3	98.27	2.4	98.06	94.50	0.6	2,862	0.02%
2020/06/12	3	98.97	3	99.83	99.80	0	2,837	0.00%
2020/06/11	2	107.50	0	0.00	103.50	2	2,808	0.07%
2020/06/10	0	0.00	2	102.75	104.00	-2	2,760	-0.07%
2020/06/09	4	102.88	2	104.50	101.50	2	2,752	0.07%
2020/06/08	2.2	102.36	10	104.05	103.00	-7.8	2,706	-0.29%
2020/06/05	10	101.20	1	100.00	109.00	9	2,569	0.35%
2020/06/04	1	95.00	2	97.20	99.20	-1	2,428	-0.04%
2020/06/03	1	95.20	1	96.20	96.50	0	2,379	0.00%
2020/06/02	1	97.00	1	95.30	94.50	0	2,353	0.00%
2020/06/01	3	96.93	3	97.70	99.10	0	2,307	0.00%
2020/05/29	5	94.68	5	96.02	96.00	0	2,247	0.00%
2020/05/28	1	94.20	1	98.40	94.00	0	2,204	0.00%
2020/05/27	1	94.00	1	97.10	94.00	0	2,171	0.00%
2020/05/26	0.3	95.00	0	0.00	94.50	0.3	2,093	0.01%
2020/05/25	1	89.60	0	0.00	89.60	1	1,988	0.05%
2020/05/21	0	0.00	3	77.93	78.90	-3	1,707	-0.18%
2020/05/15	1	71.90	0	0.00	72.00	1	1,630	0.06%
2020/05/14	0	0.00	2	72.20	69.80	-2	1,594	-0.13%
2020/05/13	3	72.23	7	72.79	71.80	-4	1,575	-0.25%
2020/05/12	6	71.77	0	0.00	71.60	6	1,551	0.39%
2020/05/08	2	75.90	2	76.50	75.30	0	1,485	0.00%
2020/05/05	0.4	76.60	0	0.00	75.70	0.4	1,426	0.03%
2020/05/04	1	73.00	1	73.90	73.60	0	1,395	0.00%
2020/04/30	2	76.30	0	0.00	75.70	2	1,373	0.15%
2020/04/29	13	72.95	16	74.33	76.70	-3	1,295	-0.23%
2020/04/21	0	0.00	5	67.70	64.70	-5	1,067	-0.47%
2020/04/10	1	67.00	2	68.90	71.20	-1	896	-0.11%
2020/04/09	2	68.75	2	67.90	66.00	0	820	0.00%
2020/04/08	6.5	70.90	0	0.00	69.70	6.5	777	0.84%
2020/03/03	0	0.00	2	54.70	53.60	-2	657	-0.30%
2020/02/26	1	58.20	0	0.00	58.10	1	803	0.12%
2020/02/14	0	0.00	1	61.20	62.50	-1	1,207	-0.08%
2020/02/13	1	61.70	1	62.80	60.70	0	1,212	0.00%
2020/02/12	0	0.00	2	62.30	61.80	-2	1,218	-0.16%
2020/02/11	1	59.70	0	0.00	60.40	1	1,253	0.08%
2020/02/06	2	59.90	0	0.00	59.50	2	1,348	0.15%
2020/02/05	1	58.90	1	60.80	58.20	0	1,360	0.00%
2020/02/03	1	53.80	1	55.80	56.80	0	1,382	0.00%
2020/01/20	1	66.50	0	0.00	67.00	1	1,441	0.07%
2019/11/25	0	0.00	1	70.80	69.60	-1	3,082	-0.03%
2019/11/21	1	69.50	0	0.00	69.00	1	3,107	0.03%
2019/11/15	6	78.00	6	75.05	74.00	0	3,147	0.00%
2019/10/30	0	0.00	0.3	70.10	70.00	-0.3	3,362	-0.01%
2019/10/21	2	78.10	2	80.65	78.60	0	3,475	0.00%
2019/10/18	0	0.00	1	78.50	78.70	-1	3,530	-0.03%
2019/10/17	10.3	79.30	8	79.79	77.80	2.3	3,564	0.06%
2019/10/16	8	75.80	7	76.43	77.20	1	3,355	0.03%
2019/10/15	0	0.00	6	68.93	70.20	-6	3,165	-0.19%
2019/10/09	1	65.40	0	0.00	64.00	1	3,049	0.03%
2019/10/07	4	66.00	10	66.54	67.40	-6	2,989	-0.20%
2019/10/03	0	0.00	1	61.50	62.50	-1	2,916	-0.03%
2019/09/25	1	63.40	0	0.00	63.20	1	2,936	0.03%
2019/09/23	17	65.62	16	65.93	64.30	1	2,925	0.03%
2019/09/20	0	0.00	5	62.50	65.10	-5	2,820	-0.18%
2019/09/17	5	61.60	0	0.00	61.60	5	2,729	0.18%
2019/09/12	19	64.98	16	64.99	64.40	3	2,691	0.11%
2019/09/11	7	65.00	18	64.34	65.50	-11	2,620	-0.42%
2019/09/10	5	59.00	5	59.90	61.00	0	2,491	0.00%
2019/09/09	3	60.80	2	57.00	56.10	1	2,438	0.04%
2019/09/06	3	62.10	3	63.00	61.80	0	2,397	0.00%
2019/09/05	3	62.10	3	63.90	62.10	0	2,376	0.00%
2019/09/03	8	63.61	8	64.34	62.90	0	2,330	0.00%
2019/09/02	8	63.30	10	63.85	63.30	-2	2,306	-0.09%
2019/08/30	16	64.61	7	64.51	62.30	9	2,269	0.40%
2019/08/29	30	62.02	20	62.20	62.30	10	2,172	0.46%
2019/08/28	1	60.80	0	0.00	61.70	1	2,092	0.05%
2019/08/23	0	0.00	8.6	58.31	58.40	-8.6	1,914	-0.45%
2019/08/16	0.2	67.70	1	67.60	67.50	-0.8	1,690	-0.05%
2019/08/15	1.3	66.56	0	0.00	65.20	1.3	1,621	0.08%
2019/08/13	1	58.30	0	0.00	58.80	1	1,397	0.07%
2019/08/12	2.4	54.79	6	55.18	55.00	-3.6	1,310	-0.27%
2019/08/08	2	53.25	2	53.80	52.80	0	1,262	0.00%
2019/08/01	8	54.49	4	54.95	51.80	4	1,105	0.36%
2019/07/31	0.4	53.10	0	0.00	53.30	0.4	1,011	0.04%
2019/07/30	0	0.00	19	49.70	51.80	-19	927	-2.05%
2019/07/29	4	47.45	0	0.00	47.15	4	852	0.47%
2019/07/26	15	49.41	0	0.00	48.50	15	831	1.80%
2019/07/22	1	52.80	0	0.00	53.00	1	686	0.15%
2019/07/19	1	47.90	0	0.00	48.50	1	576	0.17%
2019/07/11	1	46.20	0	0.00	46.20	1	393	0.25%
2019/07/10	1	44.65	0	0.00	44.90	1	360	0.28%
2019/07/09	0.7	45.40	0	0.00	43.05	0.7	322	0.21%
2019/07/08	0.7	47.45	0	0.00	43.80	0.7	288	0.24%
2019/07/05	1	42.95	0	0.00	43.15	1	268	0.37%
2019/04/15	0	0.00	2	33.25	33.10	-2	148	-1.35%
2019/03/12	1	30.70	0	0.00	31.00	1	204	0.49%
2018/05/29	0	0.00	3	25.80	25.30	-3	63	-4.70%
2018/05/28	3	25.67	0	0.00	25.35	3	62	4.77%