台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.87%
  • 成交量
    2,574
  • 產業
    上市 光電類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.000.3159.00159.50-0.32,866-0.01%
2024/05/271175.001177.50172.0003,3920.00%
2024/05/2400.001170.00172.00-13,329-0.03%
2024/05/2200.001159.50156.00-13,365-0.03%
2024/05/2100.001159.00156.00-13,374-0.03%
2024/05/1600.001168.00161.00-13,384-0.03%
2024/05/1400.001156.50156.50-13,358-0.03%
2024/05/092155.5000.00152.0023,4270.06%
2024/04/301153.5000.00153.0013,5900.03%
2024/04/2600.001153.00151.50-13,629-0.03%
2024/04/251155.5000.00153.5013,5770.03%
2024/04/091155.0000.00154.0013,1650.03%
2024/04/0800.001155.50158.00-13,151-0.03%
2024/04/031152.5000.00152.5013,0940.03%
2024/04/021165.0000.00161.0013,0200.03%
2024/03/181141.001143.00144.5002,5410.00%
2024/03/1500.000139.50140.0002,5100.00%
2024/03/073.3165.193165.67167.500.31,9870.02%
2024/03/0600.000.1157.00157.00-0.11,760-0.01%
2024/03/0500.000.4144.00143.00-0.41,688-0.02%
2024/02/292130.002129.00132.0001,4770.00%
2024/02/2000.003120.50119.00-31,182-0.25%
2024/02/051117.002117.50117.50-11,049-0.10%
2024/02/021112.002112.25112.00-1991-0.10%
2024/02/012111.001111.00111.5019650.10%
2024/01/241110.002116.25109.00-1793-0.13%
2023/12/20195.2000.0095.0016520.15%
2023/12/1500.004101.0098.10-4657-0.61%
2023/12/144100.3300.0098.6046620.60%
2023/11/243100.5000.0099.8037120.42%
2023/10/2500.00492.6093.00-4949-0.42%
2023/10/2000.00291.5092.70-21,006-0.20%
2023/10/19295.2000.0093.8021,0040.20%
2023/10/1800.00795.7094.70-71,014-0.69%
2023/10/043106.5000.00107.0031,2030.25%
2023/09/2800.001106.00107.00-11,394-0.07%
2023/09/271100.0000.00102.0011,4190.07%
2023/09/203107.0000.00105.0031,4450.21%
2023/09/196108.7500.00108.5061,4450.42%
2023/09/081102.001103.50105.5001,4360.00%
2023/08/2400.001115.00114.00-11,392-0.07%
2023/08/181116.502114.50113.00-11,367-0.07%
2023/08/160.2110.002110.50109.50-1.81,314-0.14%
2023/08/152112.5000.00113.0021,3080.15%
2023/08/042127.0000.00127.0021,3640.15%
2023/07/2800.000.6132.00133.00-0.61,276-0.05%
2023/07/260.3151.5000.00151.000.31,2060.02%
2023/07/2400.001146.00143.00-11,160-0.09%
2023/07/2000.002145.50147.00-21,140-0.18%
2023/07/191144.002145.50144.50-11,130-0.09%
2023/07/171.3153.851150.00153.500.31,1580.03%
2023/07/141145.501143.50143.5001,1100.00%
2023/07/131146.0000.00142.5011,0690.09%
2023/07/121141.001143.00145.5001,0430.00%
2023/07/100.3142.5000.00142.500.39610.03%
2023/07/071137.501139.50136.0008980.00%
2023/07/0500.001124.50124.50-1768-0.13%
2023/07/031119.0000.00119.0017130.14%
2023/06/271107.0000.00106.5016560.15%
2023/06/1900.001109.00108.00-1617-0.16%
2023/06/1400.001103.50106.00-1590-0.17%
2023/06/081106.0000.00102.0015630.18%
2023/05/31398.6000.0098.8035390.56%
2022/12/0700.00170.2069.70-1145-0.69%
2022/11/2500.000.167.6067.40-0.1142-0.07%
2022/10/25157.5000.0056.7012090.48%
2022/09/260.166.3000.0066.000.12590.04%
2022/09/0700.00169.0069.60-1291-0.34%
2022/08/30172.1000.0072.3012870.35%
2022/08/2300.000.571.5071.10-0.5292-0.17%
2022/08/2200.000.573.0072.10-0.5292-0.17%
2022/08/12169.0000.0068.9012720.37%
2022/02/1800.002127.00128.00-21,848-0.11%
2022/02/171124.501128.00125.5001,8850.00%
2022/02/161126.501126.50126.5001,8870.00%
2022/02/142126.0000.00123.0021,9000.11%
2022/02/0800.002130.50130.50-21,935-0.10%
2022/01/262123.502125.50121.0001,9120.00%
2022/01/183133.673135.50132.0001,8260.00%
2022/01/142128.752128.50131.5001,7840.00%
2022/01/133133.173133.50132.0001,7680.00%
2022/01/124134.882135.50134.0021,7500.11%
2022/01/111140.001140.50137.0001,7330.00%
2022/01/102138.502139.75139.5001,7070.00%
2022/01/032152.752149.50155.5001,3890.00%
2021/11/1900.0010114.50116.00-10324-3.08%
2021/11/0800.00098.80105.500182-0.01%
2021/09/1400.00589.6689.90-5241-2.07%
2021/08/2000.001189.2088.80-11234-4.70%
2021/08/19489.6800.0089.3042331.71%
2021/08/1800.001489.8690.20-14232-6.03%
2021/08/17290.901490.7690.60-12230-5.20%
2021/08/1200.00692.6292.50-6225-2.67%
2021/08/11494.2500.0092.3042241.78%
2021/08/10094.4000.0094.5002170.01%
2021/08/0900.001097.5094.00-10220-4.54%
2021/08/05492.0800.0092.1041992.00%
2021/08/04690.4200.0091.9062062.90%
2021/08/03490.3000.0090.3042091.91%
2021/07/23589.9400.0089.7052212.26%
2021/07/22589.4600.0089.9052222.25%
2021/07/2100.002089.0989.20-20226-8.83%
2021/07/20693.2700.0092.7062272.63%
2021/07/09292.0000.0092.4022020.99%
2021/07/02194.3000.0089.8011940.52%
2021/07/01187.3000.0088.1011760.57%
2021/06/28386.5700.0086.1031771.69%
2021/06/22286.20286.7086.0001660.00%
2021/06/17788.8100.0088.9071634.27%
2021/06/151188.2200.0088.40111706.44%
2021/06/02188.4000.0089.4011840.54%
2021/03/3000.00292.4095.30-2204-0.98%
2021/03/16490.7000.0090.6041902.09%
2021/03/15391.0300.0091.1031891.59%
2021/03/1100.00590.4090.60-5188-2.65%
2021/03/05592.2600.0091.5051872.67%
2020/12/2500.00383.7083.60-3101-2.97%
2020/12/15385.3000.0085.903933.20%
2020/11/12180.5000.0080.5011130.88%
2020/09/21182.9000.0082.9012100.47%
2020/06/18788.6000.0089.8072662.62%
2020/05/0600.00185.2085.00-1311-0.32%
2019/12/190.193.0000.0093.300.13990.03%
2019/12/131094.9000.0091.00103832.61%
2019/11/2500.00284.9584.10-2321-0.62%
2019/11/07181.8000.0081.8013780.26%
2019/11/06181.5000.0082.0013990.25%
2019/10/1600.005583.9983.90-55579-9.50%
2019/10/0100.00187.8088.00-1739-0.14%
2019/09/27187.2000.0087.2017440.13%
2019/09/16593.4000.0092.5057570.66%
2019/09/11694.6500.0095.2067630.79%
2019/09/09694.5300.0095.5067750.77%
2019/09/0500.000.196.7096.60-0.1801-0.01%
2019/09/03395.9000.0095.8038290.36%
2019/09/021095.9000.0095.70108361.20%
2019/08/292595.1200.0095.00258532.93%
2019/08/1600.000.196.5096.50-0.1857-0.01%
2019/07/04185.80186.3086.3005900.00%
2019/05/290.188.3000.0088.300.18650.01%
2019/04/2300.00195.6095.70-11,683-0.06%
2019/04/021106.001106.00108.0001,6250.00%
2019/03/281106.001106.50105.0001,6580.00%
2019/03/273108.332107.00107.0011,6760.06%
2019/03/222106.753107.83106.50-11,697-0.06%
2019/03/211102.5000.00104.0011,6890.06%
2019/03/2000.001103.50104.00-11,704-0.06%
2019/03/1400.001110.50109.00-11,668-0.06%
2019/03/138111.196110.33109.0021,6500.12%
2019/03/121108.0000.00106.0011,6000.06%
2019/03/114107.884106.50106.0001,5790.00%
2019/03/082108.502107.00109.0001,5550.00%
2019/02/269111.619114.22106.5001,3810.00%
2019/02/253115.673115.00118.0001,2780.00%
2019/02/2100.001112.50114.50-11,211-0.08%
2019/02/204113.004113.88113.5001,1590.00%
2019/02/191103.501106.50108.0001,0250.00%
2019/01/2100.001.890.8988.20-1.8715-0.25%
2019/01/1800.00194.0093.50-1664-0.15%
2019/01/170.398.0000.0098.500.35900.05%
2019/01/160.194.6000.0095.000.15640.02%
2019/01/1100.00093.4093.700488-0.01%
2019/01/100.294.2000.0094.600.24760.04%
2019/01/020.293.1000.0093.500.24530.04%
2018/12/201.393.78192.9092.800.33260.08%
2018/12/191.592.23193.1093.100.52970.17%
2018/12/130.387.9000.0088.100.32150.12%
2018/11/13069.0000.0069.0001890.02%
2018/09/06186.0000.0086.8012250.44%
2018/05/2500.00191.7091.00-1936-0.11%
2018/05/2200.00189.6089.50-11,035-0.10%
2018/05/16190.00390.0093.20-21,150-0.17%
2018/05/15387.8000.0088.4031,1400.26%
2018/05/0400.00284.9082.80-21,220-0.16%
2018/05/02282.0000.0082.2021,2250.16%
2018/04/2400.00279.5078.80-21,360-0.15%
2018/04/16193.6000.0089.4011,6580.06%
2018/04/022102.5000.00100.5021,9860.10%
2018/03/2700.001100.00101.50-12,014-0.05%
2018/03/260.1100.0000.0099.900.12,0120.00%
2018/03/221107.501105.50102.0002,0110.00%
2018/03/200.1109.0000.00109.500.12,0020.00%
2018/03/190.1104.0000.00104.000.12,0720.00%
2018/03/160.2103.5000.00103.000.22,0540.01%
2018/03/150.1100.5000.00100.500.12,0640.00%
2018/03/142101.002101.5098.4002,0410.00%
2018/03/120.2101.0000.00100.500.21,9890.01%
2018/03/090.295.904100.0095.90-3.81,939-0.20%
2018/03/0600.00391.5092.30-31,896-0.16%
2018/03/0500.00188.2088.20-11,893-0.05%
2018/03/02591.04290.3090.3031,9020.16%
2018/02/23493.60196.6089.8031,9560.15%
2018/02/22293.20293.2093.2001,8960.00%
2018/02/12285.20283.5083.5001,8520.00%
2018/02/09786.36586.1286.7021,8340.11%
2018/02/08188.60184.4088.0001,8140.00%
2018/02/01182.7000.0080.0011,8200.05%
2018/01/3100.00182.3080.60-11,800-0.06%
2018/01/2600.00185.7085.50-11,753-0.06%
2018/01/19288.30189.1090.0011,6500.06%
2018/01/1800.00186.3085.00-11,589-0.06%
2018/01/16187.9000.0085.8011,5490.06%
2018/01/12188.60586.0089.10-41,472-0.27%
2018/01/11784.431282.5884.10-51,418-0.35%
2018/01/101181.79182.0081.00101,3310.75%
2018/01/02171.80172.7071.9008670.00%
達興材料 相關文章
達興材料 相關影音