台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2310
  • 漲跌
    ▲80
  • 漲幅
    +3.59%
  • 成交量
    1,148
  • 產業
    上市 半導體類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
祥碩 (5269)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.0012290.002295.00-11,233-0.08%
2024/03/2512325.0000.002325.0011,2180.08%
2024/02/2722307.5022247.502250.0001,3270.00%
2024/02/2600.0012255.002250.00-11,313-0.08%
2024/02/2312265.0000.002280.0011,3140.08%
2024/02/2100.0022097.502065.00-21,286-0.16%
2024/02/2022105.0000.002140.0021,2870.16%
2024/01/2600.0001800.001810.0001,2730.00%
2024/01/1001890.0011890.001910.00-11,318-0.07%
2024/01/0911860.0000.001860.0011,3090.08%
2024/01/0521730.0031718.331730.00-11,298-0.08%
2024/01/0411650.0011670.001650.0001,2820.00%
2024/01/0311660.0011720.001660.0001,2910.00%
2024/01/0211745.0000.001745.0011,2870.08%
2023/12/2611800.0011775.001785.0001,3490.00%
2023/12/2000.0001635.001630.0001,3450.00%
2023/12/1501665.0000.001635.0001,3920.00%
2023/12/0800.0011580.001570.00-11,432-0.07%
2023/11/3011440.0000.001440.0011,3640.07%
2023/11/1700.0011525.001525.00-11,325-0.08%
2023/11/1500.0011505.001500.00-11,301-0.08%
2023/11/1011365.0000.001390.0011,2280.08%
2023/11/0911410.0011345.001360.0001,2180.00%
2023/11/0811375.0011335.001370.0001,1910.00%
2023/11/0611315.0000.001310.0011,1980.08%
2023/11/0211345.0011320.001315.0001,1550.00%
2023/11/0121317.5031291.671310.00-11,137-0.09%
2023/10/3100.0011320.001315.00-11,125-0.09%
2023/10/3011335.0000.001345.0011,1100.09%
2023/10/2711280.0000.001270.0011,0770.09%
2023/10/2600.0021270.001240.00-21,071-0.19%
2023/10/2511360.001.21296.671325.00-0.21,055-0.02%
2023/10/2421262.5000.001270.0021,0180.20%
2023/10/2311280.0031251.671210.00-21,010-0.20%
2023/10/2031265.0011230.001265.0021,0060.20%
2023/09/1300.0011050.001045.00-1757-0.13%
2023/09/0100.000.11000.00981.00-0.1747-0.02%
2023/08/3100.000983.00983.000743-0.01%
2023/08/300966.4900.00965.0007380.01%
2023/08/291942.001958.00968.0007310.00%
2023/08/250886.5000.00870.0007150.00%
2023/08/220890.0000.00896.0007550.00%
2023/08/110847.6700.00848.0008340.00%
2023/08/100888.2600.00863.0008350.00%
2023/08/080959.331941.00942.00-1863-0.12%
2023/08/0100.001975.00957.00-1870-0.11%
2023/07/311983.0700.00983.0018780.12%
2023/07/260954.7500.00930.0008700.00%
2023/07/240947.5000.00945.0008530.00%
2023/07/200999.5000.00985.0008500.00%
2023/07/170991.5000.00995.0008350.00%
2023/07/141999.0100.001005.0018410.12%
2023/07/130984.0000.00975.0008400.00%
2023/07/1201008.3300.00998.0008320.00%
2023/06/2801025.0000.001025.0009030.00%
2023/06/2701032.5000.001020.0009010.00%
2023/06/2601100.0000.001090.0008850.00%
2023/06/2101140.0000.001135.0008870.00%
2023/06/1901190.0000.001180.0008980.00%
2023/06/1500.0011260.001230.00-1923-0.11%
2023/06/0901132.5000.001125.0009970.00%
2023/06/0801140.0000.001140.0001,0220.00%
2023/06/0601145.0000.001170.0001,0930.00%
2023/06/0511175.0000.001160.0011,0970.09%
2023/06/0101150.0000.001155.0001,0980.00%
2023/05/3001177.5000.001170.0001,0910.00%
2023/04/1100.0011330.001330.00-11,148-0.09%
2023/04/0700.0001170.001175.0001,1250.00%
2023/03/2211195.0000.001195.0011,0910.09%
2023/03/2021270.0021250.001260.0001,0710.00%
2023/03/1711260.0011245.001265.0001,0600.00%
2023/02/2100.000991.001005.0001,0740.00%
2023/02/140900.0000.00892.0001,1950.00%
2023/02/130910.0000.00902.0001,2040.00%
2023/02/0200.000.1945.00961.00-0.11,193-0.01%
2023/01/1100.001.5791.62805.00-1.51,157-0.13%
2022/12/280691.5000.00687.0001,1350.00%
2022/12/120699.0000.00711.0001,1700.00%
2022/12/090.5720.0000.00713.000.51,1670.04%
2022/12/071718.0000.00706.0011,1620.09%
2022/12/060747.0000.00733.0001,1520.00%
2022/11/210740.0000.00738.0001,0140.00%
2022/11/1800.001761.00741.00-11,002-0.10%
2022/11/171741.0000.00734.0019610.10%
2022/11/1000.000.1622.00601.00-0.1827-0.01%
2022/11/070.1623.0000.00621.000.18070.01%
2022/10/2700.002571.50597.00-2785-0.25%
2022/10/251596.0000.00555.0017580.13%
2022/10/210594.0000.00579.0007580.00%
2022/10/141646.001651.00639.0007260.00%
2022/10/111670.0000.00652.0017150.14%
2022/10/070718.000.1718.00713.000715-0.01%
2022/10/040.1707.0000.00704.000.17160.01%
2022/09/230706.0000.00706.0007060.00%
2022/09/221733.001740.00748.0006950.00%
2022/09/200766.000780.00757.0006960.00%
2022/09/141816.041834.00833.0007160.00%
2022/09/120856.001854.00851.00-1718-0.13%
2022/09/051840.010841.00840.0017280.13%
2022/09/021889.001872.37872.0007260.00%
2022/09/010901.0000.00890.0007250.00%
2022/08/310933.0000.00935.0007210.00%
2022/08/300930.2000.00918.0007240.00%
2022/08/2600.001987.00990.00-1712-0.14%
2022/08/240966.0000.00960.0007150.00%
2022/08/220973.0000.00972.0007310.00%
2022/08/150955.0000.00977.0007200.00%
2022/08/100921.0000.00908.0006980.00%
2022/08/0200.000979.00971.0007390.00%
2022/07/281.11004.551994.00994.000.17670.01%
2022/07/130.1979.0300.00993.000.17960.01%
2022/07/121923.001911.00911.0007810.00%
2022/07/1111015.001995.00995.0007740.00%
2022/07/0811035.0011055.001055.0007740.00%
2022/07/0111080.0011035.001035.0007660.00%
2022/06/2911145.0000.001145.0017580.13%
2022/06/1601350.0000.001285.0007030.00%
2022/06/1501320.0000.001320.0007020.00%
2022/06/1401295.0000.001300.0007110.00%
2022/06/0100.0011365.001365.00-1691-0.14%
2022/05/2301325.0000.001320.0006680.00%
2022/05/1701320.0000.001350.0006430.00%
2022/05/1311319.9400.001245.0016420.16%
2022/05/1200.0011335.001355.00-1629-0.16%
2022/05/0911300.0011300.001300.0006450.00%
2022/05/0511440.0011490.001395.0006240.00%
2022/04/2611484.8900.001400.0015860.17%
2022/04/2511430.0411450.001450.0005760.00%
2022/04/2211545.0011550.001550.0005640.00%
2022/04/1501500.0000.001480.0005600.00%
2022/03/0300.0001852.701900.000569-0.01%
2022/02/1500.0001820.001810.0006250.00%
2022/02/1001715.000.11700.001700.00-0.1624-0.02%
2022/01/1401505.0011540.001545.00-1647-0.15%
2022/01/0621580.0021565.001555.0007220.00%
2022/01/0521615.0211620.001595.0017240.14%
2022/01/0401786.8300.001725.0007300.00%
2021/12/290.11800.0000.001790.000.17860.01%
2021/12/2800.000.11835.001840.00-0.1792-0.01%
2021/12/240.11796.0000.001795.000.18150.01%
2021/12/2300.0001830.001790.0008270.00%
2021/12/2100.0011770.001765.00-1851-0.12%
2021/12/2011745.3800.001745.0018640.12%
2021/12/1701825.0000.001815.0008710.00%
2021/12/1401810.0000.001785.0008970.00%
2021/12/0701885.0000.001900.0009220.00%
2021/12/0111965.0000.002000.0019430.11%
2021/11/1800.0011845.001845.00-1949-0.11%
2021/11/1100.0011670.001645.00-1938-0.11%
2021/11/1011785.0000.001785.0019260.11%
2021/10/2600.0011655.001665.00-1959-0.10%
2021/10/2511625.0000.001620.0019800.10%
2021/10/2100.0021715.001655.00-2972-0.21%
2021/10/2021687.5000.001750.0029610.21%
2021/10/1221500.0021507.501525.0009270.00%
2021/10/0400.0011680.001690.00-1960-0.10%
2021/10/0111700.0000.001705.0019430.11%
2021/09/2811830.0011880.001775.0009050.00%
2021/09/2711850.0000.001830.0019020.11%
2021/09/2411880.0000.001875.0018890.11%
2021/09/0212355.0012290.002285.0007930.00%
2021/08/3000.0021937.502035.00-2755-0.26%
2021/08/2611905.0000.001830.0017580.13%
2021/08/2531951.6741962.501955.00-1766-0.13%
2021/08/2411940.0011945.001900.0007710.00%
2021/08/2311870.0000.001875.0017770.13%
2021/08/1311930.0021895.001900.00-1838-0.12%
2021/08/1221940.0011950.001975.0018470.12%
2021/08/1100.0011870.001835.00-1854-0.12%
2021/08/1011930.0000.001895.0018670.12%
2021/08/0412150.0000.002100.0019540.10%
2021/08/0300.0022167.502205.00-2954-0.21%
2021/07/3012035.0001965.001955.0019380.11%
2021/07/2902000.0000.002105.0009310.00%
2021/07/2800.0001805.001915.0009130.00%
2021/07/2721867.5021877.361860.0009160.00%
2021/07/2611890.0011900.001900.0009200.00%
2021/07/2221860.0021867.501850.0009710.00%
2021/07/1201580.001.11581.661585.00-1952-0.11%
2021/07/0700.0001490.001440.0009700.00%
2021/06/1801485.0001500.001475.0009830.00%
2021/06/1511545.0011555.001550.0009960.00%
2021/06/1111525.0011525.001500.0009980.00%
2021/06/0311415.0011435.001430.0001,0240.00%
2021/06/020.11410.0000.001395.000.11,0230.00%
2021/06/0121507.5011500.001485.0011,0160.10%
2021/05/3121487.5031501.671510.00-11,019-0.10%
2021/05/281.11473.8100.001440.001.11,0110.10%
2021/05/2700.000.31432.641455.00-0.3994-0.03%
2021/05/2600.000.11395.001465.00-0.1992-0.01%
2021/05/2500.0011300.001355.00-1987-0.10%
2021/05/2100.0011275.001280.00-11,004-0.10%
2021/05/2011295.0011270.001245.0001,0060.00%
2021/05/1400.0011100.001100.00-1955-0.10%
2021/05/1311030.0000.001000.0019510.11%
2021/05/1211035.0021062.501090.00-1929-0.11%
2021/05/030.11140.0000.001115.000.19580.01%
2021/04/292.11213.2911245.001180.001.19690.11%
2021/04/2800.0031240.001240.00-3932-0.32%
2021/04/270.11145.0000.001130.000.19170.01%
2021/04/263.11103.3911125.001150.002.18970.23%
2021/04/1511210.0000.001215.0018740.11%
2021/04/1231215.0031305.001245.0008720.00%
2021/03/1600.0011575.001570.00-1911-0.11%
2021/03/1211535.0011575.001535.0009180.00%
2021/03/1111555.0000.001540.0019200.11%
2021/03/0911585.0011610.001595.0009030.00%
2021/02/2611705.0021707.501700.00-1938-0.11%
2021/02/2411670.0011710.001665.0009440.00%
2021/02/2321665.0021680.001700.0009370.00%
2021/02/1911795.0000.001755.0019290.11%
2021/02/1811900.0000.001855.0019280.11%
2021/02/0511970.0000.001955.0019460.11%
2021/02/0312060.0012080.002025.0009760.00%
2021/02/0212040.0000.002045.0019890.10%
2021/01/2511785.0011795.001785.0001,0040.00%
2021/01/1100.0011865.001885.00-11,053-0.09%
2021/01/0811845.0011780.001835.0001,0540.00%
2021/01/0611740.0000.001705.0011,0540.09%
2021/01/0500.0011650.001715.00-11,049-0.10%
2021/01/0400.0011590.001625.00-11,047-0.10%
2020/12/3111570.0011590.001570.0001,0610.00%
2020/12/3021565.0011575.001580.0011,0670.09%
2020/12/2911535.0000.001535.0011,0720.09%
2020/12/2400.0011605.001585.00-11,105-0.09%
2020/12/2311595.0000.001595.0011,1150.09%
2020/12/1600.0011780.001745.00-11,175-0.09%
2020/12/0421637.5021637.501650.0001,2440.00%
2020/12/0200.0011670.001655.00-11,290-0.08%
2020/12/0131663.3311680.001645.0021,3130.15%
2020/11/3011625.0021637.501645.00-11,306-0.08%
2020/11/2731603.3331613.331620.0001,3050.00%
2020/11/2611640.0021592.501635.00-11,318-0.08%
2020/11/2511565.0000.001545.0011,3530.07%
2020/11/2411575.0011590.001590.0001,3560.00%
2020/11/2300.0011589.711575.00-11,359-0.08%
2020/11/2011535.0000.001510.0011,3490.07%
2020/11/1801575.0000.001575.0001,3490.00%
2020/11/1700.0011550.001540.00-11,337-0.07%
2020/11/1600.0021565.001560.00-21,333-0.15%
2020/11/1211455.0000.001425.0011,3330.07%
2020/11/1111475.0000.001465.0011,3330.07%
2020/11/1031578.3311594.901525.0021,3270.15%
2020/11/0601560.0000.001620.0001,3050.00%
2020/11/0500.0011460.001475.00-11,287-0.08%
2020/11/0421395.0011405.001405.0011,2820.08%
2020/10/2111675.0011625.001640.0001,2870.00%
2020/10/1400.0011510.001505.00-11,275-0.08%
2020/10/1311580.0000.001570.0011,2690.08%
2020/10/1200.0011545.001515.00-11,266-0.08%
2020/10/0711520.0000.001500.0011,2530.08%
2020/09/2400.0021505.001405.00-21,259-0.16%
2020/09/2321540.0000.001555.0021,2380.16%
2020/09/2200.0011480.001465.00-11,227-0.08%
2020/09/2100.0011495.001465.00-11,231-0.08%
2020/09/1811480.0000.001475.0011,2340.08%
2020/09/1600.0011495.001490.00-11,248-0.08%
2020/09/1411460.0000.001470.0011,2520.08%
2020/09/0900.0021425.001430.00-21,203-0.17%
2020/09/0821475.0000.001480.0021,1840.17%
2020/09/0411620.0011580.001525.0001,1610.00%
2020/09/0300.0011690.001690.00-11,145-0.09%
2020/09/0221705.0000.001700.0021,1400.18%
2020/09/0100.0021692.501665.00-21,135-0.18%
2020/08/2811750.0000.001760.0011,0690.09%
2020/08/2700.0011755.001740.00-11,063-0.09%
2020/08/2621790.0000.001775.0021,0690.19%
2020/08/2500.0011720.001715.00-11,066-0.09%
2020/08/2111730.0000.001685.0011,0680.09%
2020/08/1711820.0041768.751780.00-31,051-0.29%
2020/08/1331803.3301820.001775.0031,0450.28%
2020/08/1111848.2511790.001800.0001,0610.00%
2020/08/1000.001.11860.871815.00-1.11,075-0.10%
2020/08/0711945.0021902.501950.00-11,094-0.09%
2020/08/0621940.0011880.001960.0011,1060.09%
2020/08/0511850.0000.001885.0011,1130.09%
2020/08/0300.0011810.001780.00-11,133-0.09%
2020/07/3000.0021820.001805.00-21,131-0.18%
2020/07/2931788.3300.001850.0031,1360.26%
2020/07/2701805.0000.001830.0001,1580.00%
2020/07/2400.0031756.671720.00-31,176-0.26%
2020/07/2331741.6700.001810.0031,1780.25%
2020/07/2200.0011725.001685.00-11,174-0.09%
2020/07/2111675.0000.001730.0011,1910.08%
2020/07/1311760.0031721.671710.00-21,239-0.16%
2020/07/1011730.0011685.001735.0001,2430.00%
2020/07/0911730.0000.001720.0011,2560.08%
2020/07/0811735.0021670.001680.00-11,272-0.08%
2020/07/0700.0011670.001685.00-11,270-0.08%
2020/07/0601720.0000.001720.0001,2610.00%
2020/07/0331606.6700.001585.0031,2510.24%
2020/07/0200.0011505.001550.00-11,250-0.08%
2020/07/0111500.0000.001530.0011,2560.08%
2020/06/2900.0011505.001455.00-11,279-0.08%
2020/06/2401560.0000.001560.0001,2880.00%
2020/06/2311445.0000.001425.0011,3140.08%
2020/06/2201440.0000.001460.0001,3300.00%
2020/06/1900.0021425.001365.00-21,347-0.15%
2020/06/1811380.0000.001420.0011,3530.07%
2020/06/1700.0011330.001330.00-11,358-0.07%
2020/06/1611345.0000.001360.0011,3850.07%
2020/06/1500.0011325.001300.00-11,403-0.07%
2020/06/1011215.0000.001280.0011,4250.07%
2020/06/0911160.0000.001165.0011,4430.07%
2020/06/0200.003.11158.851090.00-3.11,567-0.19%
2020/06/0131190.0300.001200.0031,5760.19%
2020/05/2900.0011140.001135.00-11,575-0.06%
2020/05/2811165.0000.001170.0011,5950.06%
2020/05/2721132.5041162.501115.00-21,589-0.13%
2020/05/2611200.0000.001185.0011,5820.06%
2020/05/2500.0021155.001170.00-21,592-0.13%
2020/05/2211150.0000.001170.0011,6200.06%
2020/05/2100.0021137.501145.00-21,605-0.12%
2020/05/2031141.6700.001165.0031,5980.19%
2020/05/1921100.0041090.001105.00-21,597-0.13%
2020/05/1811085.4400.001100.0011,5910.06%
2020/05/151991.0031015.001050.00-21,579-0.13%
2020/05/144986.754982.25956.0001,5610.00%
2020/05/132948.501954.00968.0011,5540.06%
2020/05/061836.001844.00854.0001,5610.00%
2020/05/051862.002873.00852.00-11,567-0.06%
2020/05/041815.001831.00846.0001,5660.00%
2020/04/305840.604846.75838.0011,5670.06%
2020/04/291876.001848.00876.0001,5410.00%
2020/04/243787.673787.67783.0001,5420.00%
2020/04/2300.001765.00761.00-11,543-0.06%
2020/04/2200.002745.00748.00-21,530-0.13%
2020/04/212747.0000.00736.0021,5380.13%
2020/04/202742.003750.33753.00-11,543-0.06%
2020/04/173729.003740.00737.0001,5230.00%
2020/04/162742.001762.00730.0011,5080.07%
2020/04/152758.0000.00758.0021,4920.13%
2020/04/1400.003750.67774.00-31,475-0.20%
2020/04/136765.004725.75706.0021,4510.14%
2020/03/3100.000780.00770.0001,3750.00%
2020/03/2600.001723.00743.00-11,274-0.08%
2020/03/2300.004607.75635.00-41,205-0.33%
2020/03/202652.001663.00626.0011,1870.08%
2020/03/184692.254704.00685.0001,1390.00%
2020/03/173674.672692.50672.0011,1180.09%
2020/03/161698.0000.00684.0011,0850.09%
2020/03/131713.0000.00741.0011,0650.09%
2020/03/122770.0000.00776.0021,0390.19%
2020/03/113824.6700.00801.0039900.30%
2020/03/0500.001825.00882.00-1922-0.11%
2020/03/041801.0000.00802.0018990.11%
2020/03/031792.002805.50827.00-1906-0.11%
2020/02/261797.001808.00785.0008620.00%
2020/02/251782.001790.00785.0008470.00%
2020/02/241813.0000.00813.0018170.12%
2020/02/193917.333915.33902.0008190.00%
2020/02/181902.0000.00895.0018100.12%
2020/02/173925.3300.00925.0038010.37%
2020/02/1400.001964.00951.00-1785-0.13%
2020/02/135945.401940.00952.0047840.51%
2020/02/123945.336944.50959.00-3776-0.39%
2020/02/117913.715909.60910.0027540.27%
2020/02/107920.438912.25900.00-1736-0.14%
2020/02/076908.837918.43910.00-1719-0.14%
2020/02/063894.331897.00958.0027050.28%
2020/02/051870.0000.00871.0016890.14%
2020/02/041818.002822.50813.00-1671-0.15%
2020/02/031786.0000.00804.0016600.15%
2020/01/3100.001796.00798.00-1651-0.15%
2020/01/203813.003818.00818.0006280.00%
2020/01/175791.406792.67788.00-1605-0.17%
2020/01/163751.004740.25769.00-1584-0.17%
2020/01/152707.002712.00707.0005630.00%
2020/01/143711.001712.00709.0025630.36%
2020/01/132694.505705.20723.00-3551-0.54%
2020/01/102657.002667.00658.0005380.00%
2020/01/091648.002662.00658.00-1543-0.18%
2020/01/0800.001625.00635.00-1551-0.18%
2020/01/071608.001613.00615.0005490.00%
2020/01/061616.000.1617.00616.000.95540.16%
2020/01/021639.0000.00639.0015560.18%
2019/12/300646.001643.00650.00-1571-0.17%
2019/12/2300.001625.00627.00-1610-0.16%
2019/12/192625.5000.00612.0026250.32%
2019/12/1800.001638.00640.00-1622-0.16%
2019/12/172632.501641.00630.0016300.16%
2019/12/131639.001650.00625.0006690.00%
2019/12/121622.001628.00628.0006720.00%
2019/12/110.1627.001629.00630.00-1669-0.14%
2019/12/062602.502613.50606.0006810.00%
2019/12/042596.504602.50614.00-2687-0.29%
2019/12/033604.334604.00606.00-1691-0.14%
2019/11/0400.002507.50503.00-2744-0.27%
2019/10/311497.0000.00490.0017490.13%
2019/10/302500.002503.00502.0007480.00%
2019/10/2900.001507.00502.00-1748-0.13%
2019/10/281494.001498.00498.5007410.00%
2019/10/2500.001500.00500.00-1744-0.13%
2019/10/241486.001492.50490.0007430.00%
2019/10/232497.0000.00490.0027410.27%
2019/10/223506.333510.00503.0007390.00%
2019/10/211514.0000.00512.0017390.14%
2019/10/1400.001506.00518.00-1761-0.13%
2019/10/091497.001503.00500.0007720.00%
2019/10/081498.0000.00495.5017830.13%
2019/10/0700.001505.00508.00-1800-0.12%
2019/10/0200.001491.00493.00-1799-0.13%
2019/09/271478.001482.50485.0008040.00%
2019/09/2600.001492.00488.50-1805-0.12%
2019/09/252485.002492.00486.0008120.00%
2019/09/2000.002474.50477.00-2835-0.24%
2019/09/1900.001466.00464.00-1854-0.12%
2019/09/182462.7500.00454.5028500.24%
2019/09/172471.002478.25469.0008470.00%
2019/09/161478.501483.00478.5008650.00%
2019/09/111485.502485.75485.50-1894-0.11%
2019/09/102479.0000.00475.0029010.22%
2019/09/064488.002490.75484.5029230.22%
2019/09/0400.001503.00508.00-1937-0.11%
2019/09/031497.0000.00496.5019640.10%
2019/08/3000.001508.00505.00-1992-0.10%
2019/08/2900.001490.00489.00-1992-0.10%
2019/08/281476.501479.00479.0009970.00%
2019/08/2700.001492.00489.00-1994-0.10%
2019/08/263481.672496.50481.0011,0220.10%
2019/08/232529.0000.00518.0021,0290.19%
2019/08/222557.0000.00551.0021,0400.19%
2019/08/211574.001586.00570.0001,0350.00%
2019/08/1900.001571.00571.00-11,027-0.10%
2019/07/2900.001527.00537.00-11,025-0.10%
2019/07/261522.0000.00522.0011,0220.10%
2019/07/051491.001495.50503.0009350.00%
2019/07/0300.002496.50498.00-2928-0.22%
2019/07/022490.5000.00493.0029240.22%
2019/07/0100.002502.00504.00-2928-0.22%
2019/06/2700.003483.83486.00-3919-0.33%
2019/06/264448.386459.33474.00-2902-0.22%
2019/06/253463.673467.67460.0008750.00%
2019/06/2400.001463.00464.00-1865-0.12%
2019/06/217471.791489.00452.0068540.70%
2019/06/2000.001492.00482.00-1833-0.12%
2019/06/1900.005478.60481.50-5837-0.60%
2019/06/183468.1700.00461.0038240.36%
2019/06/172471.002477.00480.0008390.00%
2019/06/144487.252504.00480.0028400.24%
2019/06/134495.502498.00496.0028300.24%
2019/06/1100.003507.67520.00-3825-0.36%
2019/06/103494.503506.67491.0008130.00%
2019/06/062495.7500.00487.5027970.25%
2019/06/052516.002531.50513.0007980.00%
2019/06/042521.0000.00519.0028070.25%
2019/06/0300.001559.00543.00-1806-0.12%
2019/05/301535.0000.00532.0017780.13%
2019/05/2900.002496.00531.00-2763-0.26%
2019/05/281483.501492.00483.5007510.00%
2019/05/272474.002479.50486.0007620.00%
2019/05/242488.003494.17486.00-1775-0.13%
2019/05/2300.001480.00481.50-1774-0.13%
2019/05/2200.002469.25473.00-2781-0.26%
2019/05/213435.673444.00454.0007820.00%
2019/05/203469.6700.00451.0037700.39%
2019/05/161504.001518.00499.5007820.00%
2019/05/141488.501497.00496.0008020.00%
2019/05/131492.501497.00501.0008200.00%
2019/05/101491.001496.00499.0008310.00%
2019/05/093513.001514.00500.0028500.24%
2019/05/0700.002529.00531.00-2878-0.23%
2019/05/064526.252533.00521.0028990.22%
2019/05/0200.004547.00549.00-4939-0.43%
2019/04/3000.001533.00534.00-1931-0.11%
2019/04/292527.0000.00530.0029370.21%
2019/04/262540.0000.00539.0029280.22%
2019/04/253546.002550.50549.0019340.11%
2019/04/241557.0000.00554.0019380.11%
2019/04/1800.007557.43551.00-7976-0.72%
2019/04/177557.2900.00553.0079820.71%
2019/04/162544.002550.00550.0009830.00%
2019/04/0200.001578.00589.00-1980-0.10%
2019/03/2900.001565.00565.00-1968-0.10%
2019/03/281553.0000.00552.0019730.10%
2019/03/2700.001563.00563.00-1976-0.10%
2019/03/262562.0000.00555.0029820.20%
2019/03/0400.001573.00570.00-1958-0.10%
2019/02/271580.0000.00586.0019700.10%
2019/02/2000.004635.75619.00-41,004-0.40%
2019/02/181647.0000.00631.0011,0320.10%
2019/02/151643.0000.00629.0011,0670.09%
2019/02/132655.0000.00668.0021,1500.17%
2019/02/1200.002619.50621.00-21,157-0.17%
2019/02/112633.0000.00638.0021,1650.17%
2019/01/292552.002557.50553.0001,1770.00%
2019/01/281568.0000.00566.0011,1760.08%
2019/01/2500.003591.33589.00-31,190-0.25%
2019/01/241595.0000.00614.0011,1980.08%
2019/01/232573.001575.00575.0011,1910.08%
2019/01/2200.002549.00552.00-21,209-0.17%
2019/01/212558.0000.00555.0021,2430.16%
2019/01/1800.001541.00545.00-11,277-0.08%
2019/01/161554.0000.00556.0011,3230.08%
2019/01/1500.001538.00546.00-11,329-0.08%
2019/01/141520.0000.00540.0011,3390.07%
2018/12/044519.254507.75489.0001,5920.00%
2018/11/131407.502426.00443.50-11,408-0.07%
2018/11/121426.0000.00426.0011,3430.07%
2018/11/0200.000.2489.00493.00-0.21,187-0.02%
2018/10/262416.252403.00386.0001,0590.00%
2018/10/251.1415.701425.00412.000.11,0220.01%
2018/10/160.1446.5000.00449.500.19090.01%
2018/09/1200.001527.00540.00-1739-0.14%
2018/09/111528.0000.00543.0017420.13%
2018/09/053586.673578.67550.0007430.00%
2018/09/031553.001567.00573.0007340.00%
2018/08/311524.001530.00534.0007100.00%
2018/08/2300.001446.00445.00-1686-0.15%
2018/08/222437.002443.50443.0006880.00%
2018/08/213430.334435.63430.00-1687-0.15%
2018/08/202443.2500.00440.0026850.29%
2018/08/0800.002469.00470.00-2675-0.30%
2018/08/072463.5000.00464.0026740.30%
2018/08/0600.001466.00474.50-1675-0.15%
2018/08/031461.0000.00461.0016760.15%
2018/07/271514.001521.00507.0006440.00%
2018/06/1200.001417.00417.00-1483-0.21%
2018/04/181364.0000.00355.0014490.22%
2018/04/111362.001357.00353.0004410.00%
2018/03/2200.001371.00374.00-1459-0.22%
2018/03/161358.5000.00360.0014830.21%
2018/02/2100.002311.50325.00-2539-0.37%
2018/02/091274.001286.00289.0005540.00%
2018/02/082305.5000.00296.0025430.37%
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨-2024/01/29
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩 相關文章