華容 (5328)-亞東-台中券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
16.15
漲跌
▲1.45
漲幅
+9.86%
成交量
6,579張
產業
上櫃電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	14.45	14.35	0	938	0.00%
2024/05/09	0	0.00	0	14.25	14.20	0	1,073	0.00%
2024/05/08	0	0.00	0	14.55	14.25	0	1,080	0.00%
2024/04/11	0	15.15	0	0.00	14.75	0	1,623	0.00%
2024/04/08	0	16.00	0	0.00	14.95	0	1,646	0.00%
2024/04/01	0	15.10	0	0.00	15.40	0	1,670	0.00%
2024/03/29	1	15.00	0	0.00	14.95	1	1,663	0.06%
2024/03/28	2	15.05	0	0.00	15.05	2	1,680	0.12%
2024/03/22	0	14.85	0	0.00	14.85	0	1,727	0.00%
2024/02/26	0	0.00	0	15.80	15.50	0	4,687	0.00%
2024/01/18	0	0.00	2	16.30	16.60	-2	4,423	-0.05%
2024/01/04	0	0.00	8	15.45	15.25	-8	3,975	-0.20%
2023/12/26	3	16.10	0	0.00	16.15	3	3,902	0.08%
2023/12/19	2	16.10	0	0.00	16.25	2	3,847	0.05%
2023/12/15	0	0.00	0	17.35	16.65	0	3,911	0.00%
2023/12/14	9	17.63	4	17.60	17.40	5	3,843	0.13%
2023/12/07	0	0.00	6	17.20	17.05	-6	3,384	-0.18%
2023/12/06	0	0.00	2	17.90	17.75	-2	3,283	-0.06%
2023/12/05	0	0.00	0	17.90	18.20	0	3,186	0.00%
2023/12/04	7	18.71	1	18.60	18.25	6	3,078	0.19%
2023/12/01	2	18.73	7	18.13	18.55	-5	2,690	-0.19%
2023/11/30	7	17.06	1	17.20	17.50	6	1,760	0.34%
2023/11/29	4	15.80	4	15.85	15.95	0	1,295	0.00%
2023/09/28	0	0.00	1	14.10	14.10	-1	1,419	-0.07%
2023/09/22	1	14.25	1	14.15	14.15	0	1,445	0.00%
2023/09/20	2	15.23	2	15.13	14.30	0	1,431	0.00%
2023/09/18	1	15.35	1	15.10	15.10	0	1,336	0.00%
2023/09/13	1	15.15	1	15.15	15.20	0	1,357	0.00%
2023/09/11	0	0.00	0	15.10	15.00	0	1,368	0.00%
2023/09/08	1	15.35	1	15.25	15.15	0	1,371	0.00%
2023/09/06	1	15.95	1	15.60	15.60	0	1,366	0.00%
2023/09/05	2	15.70	2	15.63	15.60	0	1,336	0.00%
2023/07/13	1	15.70	0	0.00	15.25	1	1,781	0.06%
2023/06/14	0	0.00	2	15.70	15.75	-2	1,946	-0.10%
2023/06/06	1	16.00	0	0.00	15.85	1	1,876	0.05%
2023/06/05	1	16.60	0	0.00	16.35	1	1,849	0.05%
2023/05/30	1	15.60	0	0.00	15.80	1	1,622	0.06%
2023/04/06	0	0.00	3	12.05	12.85	-3	420	-0.71%
2023/03/14	0	0.00	1	11.50	11.50	-1	340	-0.29%
2023/02/21	3	11.90	0	0.00	11.60	3	272	1.10%
2023/02/16	1	11.30	1	11.15	11.55	0	227	0.00%
2023/02/15	1	10.55	0	0.00	11.10	1	181	0.55%
2022/12/01	0	9.95	0	0.00	9.95	0	125	0.00%
2022/09/12	0	0.00	0	9.95	10.20	0	221	0.00%
2022/03/09	0	0.00	2	12.20	12.30	-2	1,084	-0.18%
2022/01/07	2	15.15	0	0.00	15.00	2	1,217	0.16%
2021/11/24	1	15.20	0	0.00	15.10	1	2,506	0.04%
2021/11/22	0	0.00	4	15.30	15.35	-4	2,596	-0.15%
2021/11/18	1	15.35	1	15.05	14.95	0	2,674	0.00%
2021/11/16	2	14.95	0	0.00	14.95	2	2,703	0.07%
2021/10/29	2	15.45	60	15.50	15.40	-58	3,333	-1.74%
2021/10/26	0	0.00	2	15.30	15.15	-2	3,516	-0.06%
2021/10/22	2	15.20	0	0.00	15.15	2	3,608	0.06%
2021/10/14	0	0.00	2	15.20	15.50	-2	4,804	-0.04%
2021/10/13	2	14.75	0	0.00	15.00	2	4,787	0.04%
2021/10/06	0	0.00	2	15.00	14.35	-2	4,669	-0.04%
2021/10/05	20	14.40	20	14.60	14.80	0	4,824	0.00%
2021/10/04	2	14.60	0	0.00	14.35	2	5,170	0.04%
2021/09/17	0	0.00	24	17.35	17.20	-24	6,158	-0.39%
2021/09/16	4	17.18	4	17.35	17.10	0	6,082	0.00%
2021/09/13	5	16.16	3	16.50	16.55	2	5,843	0.03%
2021/09/08	0	0.00	20	16.10	15.75	-20	5,787	-0.35%
2021/09/03	20	17.00	0	0.00	17.00	20	5,573	0.36%
2021/08/30	2	15.95	0	0.00	16.00	2	5,271	0.04%
2021/08/24	0	0.00	3	15.23	14.90	-3	5,079	-0.06%
2021/08/20	2	15.00	0	0.00	14.75	2	5,042	0.04%
2021/08/19	20	15.70	0	0.00	15.10	20	5,009	0.40%
2021/08/13	20	16.95	0	0.00	16.50	20	4,956	0.40%
2021/08/06	10	17.60	0	0.00	18.00	10	4,739	0.21%
2021/08/04	0	0.00	2	17.50	17.40	-2	4,460	-0.04%
2021/08/03	2	17.55	1	17.75	17.50	1	4,442	0.02%
2021/08/02	0	0.00	4	17.48	17.85	-4	4,400	-0.09%
2021/07/29	0	0.00	2	16.80	16.85	-2	4,285	-0.05%
2021/07/28	3	16.60	5	16.55	16.55	-2	4,271	-0.05%
2021/07/26	2	18.10	0	0.00	17.75	2	4,176	0.05%
2021/07/23	12	17.47	3	18.08	17.45	9	4,114	0.22%
2021/07/22	131	18.57	126	18.94	18.00	5	3,973	0.13%	大買/大賣/
2021/07/21	4	17.83	0	0.00	17.95	4	3,414	0.12%
2021/07/19	0	0.00	2	17.40	17.05	-2	3,257	-0.06%
2021/07/16	0	0.00	1	17.25	17.15	-1	3,313	-0.03%
2021/07/15	5	17.75	0	0.00	17.60	5	3,287	0.15%
2021/07/12	10	18.03	5	18.05	17.60	5	3,218	0.16%
2021/07/09	15	17.97	10	18.18	17.90	5	3,073	0.16%
2021/07/08	1	16.80	1	17.20	16.95	0	2,772	0.00%
2021/07/07	2	17.00	15	17.31	16.85	-13	2,740	-0.47%
2021/07/05	10	15.70	0	0.00	15.60	10	2,425	0.41%
2021/07/01	2	15.80	0	0.00	15.75	2	2,693	0.07%
2021/06/30	0	0.00	2	15.55	15.55	-2	2,369	-0.08%
2021/06/29	0	0.00	6	13.85	14.15	-6	2,363	-0.25%
2021/06/23	0	0.00	2	13.10	13.10	-2	2,338	-0.09%
2021/06/22	2	12.90	0	0.00	12.80	2	2,374	0.08%
2021/06/21	4	13.30	0	0.00	12.85	4	2,431	0.16%
2021/06/17	2	13.45	6	13.98	14.00	-4	2,625	-0.15%
2021/06/15	2	13.85	2	13.95	13.90	0	2,720	0.00%
2021/06/02	2	14.15	0	0.00	13.80	2	3,172	0.06%
2021/06/01	0	0.00	6	14.42	14.35	-6	3,160	-0.19%
2021/05/31	8	14.19	4	14.40	14.15	4	3,151	0.13%
2021/05/28	2	14.00	2	14.15	14.05	0	3,146	0.00%
2021/05/27	2	13.65	2	13.70	13.65	0	3,157	0.00%
2021/05/26	2	13.65	2	13.80	13.75	0	3,181	0.00%
2021/05/19	2	12.50	0	0.00	12.85	2	3,365	0.06%
2021/05/12	1	12.25	0	0.00	12.40	1	3,346	0.03%
2021/05/07	0	0.00	10	15.15	15.40	-10	3,336	-0.30%
2021/05/06	10	14.95	0	0.00	14.20	10	3,326	0.30%
2021/05/03	8	16.00	0	0.00	15.70	8	3,332	0.24%
2021/04/26	0	0.00	7	16.54	17.50	-7	3,448	-0.20%
2021/04/22	2	16.20	5	16.90	15.90	-3	3,450	-0.09%
2021/04/21	5	17.25	0	0.00	17.10	5	3,393	0.15%
2021/04/20	10	17.35	0	0.00	17.40	10	3,404	0.29%
2021/04/19	5	17.10	0	0.00	17.85	5	3,458	0.14%
2021/04/07	0	0.00	4	16.40	17.60	-4	3,426	-0.12%
2021/04/06	2	15.40	0	0.00	16.00	2	3,349	0.06%
2021/03/29	2	14.55	0	0.00	14.70	2	3,526	0.06%
2021/03/24	0	0.00	5	14.85	15.00	-5	3,467	-0.14%
2021/03/23	6	16.22	0	0.00	15.20	6	3,417	0.18%
2021/03/19	0	0.00	5	14.90	14.95	-5	3,221	-0.16%
2021/03/16	0	0.00	3	14.63	15.30	-3	3,052	-0.10%
2021/03/15	0	0.00	6	13.90	13.95	-6	2,879	-0.21%
2021/03/11	5	13.50	2	13.45	13.40	3	2,898	0.10%
2021/03/08	2	13.00	0	0.00	13.00	2	2,966	0.07%
2021/03/03	2	13.40	0	0.00	13.55	2	2,993	0.07%
2021/03/02	1	13.70	0	0.00	13.45	1	3,004	0.03%
2021/02/24	1	14.30	0	0.00	14.00	1	3,127	0.03%
2021/02/22	2	14.00	0	0.00	14.00	2	3,058	0.07%
2021/02/02	0	0.00	1	12.10	12.20	-1	2,982	-0.03%
2021/01/29	0	0.00	5	13.06	12.20	-5	2,943	-0.17%
2021/01/25	3	13.82	2	13.73	13.80	1	2,879	0.03%
2021/01/22	0	0.00	1	13.00	13.00	-1	2,821	-0.04%
2021/01/20	2	13.53	0	0.00	13.20	2	2,764	0.07%
2021/01/19	1	14.75	0	0.00	14.45	1	2,699	0.04%
2021/01/18	2	13.15	2	12.25	14.25	0	2,538	0.00%
2021/01/14	1	13.45	0	0.00	13.80	1	2,417	0.04%
2021/01/13	1	14.15	0	0.00	13.75	1	2,381	0.04%
2021/01/12	0	0.00	8	13.71	13.50	-8	2,341	-0.34%
2021/01/11	4	14.35	0	0.00	14.70	4	2,235	0.18%
2021/01/07	0	0.00	1	12.00	12.20	-1	2,029	-0.05%
2021/01/06	0	0.00	3	12.10	12.05	-3	1,996	-0.15%
2021/01/04	0	0.00	5	13.05	13.05	-5	1,857	-0.27%
2020/12/31	0	0.00	1	13.20	13.20	-1	1,819	-0.05%
2020/12/30	5	13.55	0	0.00	13.85	5	1,765	0.28%
2020/12/29	0	0.00	12	13.00	13.30	-12	1,692	-0.71%
2020/12/25	5	12.30	0	0.00	12.35	5	1,490	0.34%
2020/12/24	0	0.00	8	11.25	11.25	-8	1,315	-0.61%
2020/12/22	4	10.10	0	0.00	10.25	4	1,201	0.33%
2020/12/16	4	10.50	0	0.00	10.35	4	1,186	0.34%
2020/12/02	0	0.00	25	9.79	9.80	-25	977	-2.56%
2020/11/30	0	0.00	5	9.85	9.75	-5	965	-0.52%
2020/11/25	5	9.80	0	0.00	9.51	5	992	0.50%
2020/11/20	0	0.00	4	8.99	9.09	-4	856	-0.47%
2020/11/19	0	0.00	4	8.94	8.91	-4	839	-0.48%
2020/11/18	4	8.83	0	0.00	8.83	4	834	0.48%
2020/11/17	4	8.91	8	8.96	8.91	-4	832	-0.48%
2020/11/16	4	8.86	0	0.00	8.85	4	840	0.48%
2020/11/12	4	9.00	4	9.20	9.03	0	834	0.00%
2020/11/11	4	8.62	5	8.71	9.19	-1	784	-0.13%
2020/11/10	4	8.56	5	8.74	8.57	-1	759	-0.13%
2020/11/05	5.1	8.66	0	0.00	8.65	5.1	773	0.66%
2020/11/03	0.2	8.84	0	0.00	8.81	0.2	774	0.03%
2020/09/21	5	9.28	0	0.00	9.20	5	1,146	0.44%
2020/09/09	0	0.00	2	9.11	9.05	-2	999	-0.20%
2020/08/31	2	9.34	0	0.00	9.25	2	968	0.21%
2020/08/21	0	0.00	8	8.20	8.37	-8	835	-0.96%
2020/08/20	8	8.08	0	0.00	8.09	8	834	0.96%
2020/08/03	0	0.00	6	8.62	9.14	-6	793	-0.76%
2020/07/31	6	8.36	0	0.00	8.69	6	775	0.77%
2020/07/30	0	0.00	12	8.48	8.44	-12	786	-1.53%
2020/07/29	12	8.39	8	8.40	8.40	4	809	0.49%
2020/07/28	8	8.41	0	0.00	8.41	8	813	0.98%
2020/07/27	0	0.00	19	8.62	8.78	-19	824	-2.31%
2020/07/24	11	8.46	22	8.61	8.41	-11	814	-1.35%
2020/07/23	20	8.61	4	8.70	8.59	16	821	1.95%
2020/07/22	14	8.62	21	8.63	8.62	-7	835	-0.84%
2020/07/21	21	8.47	0	0.00	8.50	21	832	2.52%
2020/07/16	10	9.00	8	9.04	9.70	2	783	0.26%
2020/07/15	18	8.68	15	8.48	9.13	3	682	0.44%
2020/07/14	4	8.21	9	8.33	8.30	-5	658	-0.76%
2020/07/13	12	8.28	2	8.34	8.26	10	688	1.45%
2020/07/10	4	8.24	0	0.00	8.21	4	705	0.57%
2020/07/09	6	8.45	6	8.54	8.50	0	704	0.00%
2020/07/08	0	0.00	2	8.38	8.42	-2	695	-0.29%
2020/07/07	8	8.32	2	8.35	8.35	6	689	0.87%
2020/07/06	2	8.30	0	0.00	8.30	2	697	0.29%
2020/06/05	5	8.80	0	0.00	8.75	5	774	0.65%
2020/01/17	0	0.00	1	10.05	10.00	-1	1,174	-0.09%
2020/01/15	1	10.30	0	0.00	10.50	1	1,114	0.09%
2020/01/10	0	0.00	9	9.13	9.10	-9	973	-0.92%
2020/01/07	0	0.00	11	9.45	9.71	-11	934	-1.18%
2019/12/31	0	0.00	5	10.80	10.55	-5	829	-0.60%
2019/12/30	5	9.94	0	0.00	10.20	5	781	0.64%
2019/12/27	5	10.00	1	9.98	10.25	4	753	0.53%
2019/12/26	17	10.51	0	0.00	10.30	17	705	2.41%
2019/12/25	10	9.86	0	0.00	9.86	10	548	1.82%
2019/12/23	0	0.00	1	8.16	8.16	-1	464	-0.22%
2019/12/20	0	0.00	16	7.10	7.42	-16	381	-4.19%
2019/12/19	8	6.75	4	7.04	6.75	4	336	1.19%
2019/12/13	12	7.03	0	0.00	6.95	12	331	3.62%
2019/12/11	0	0.00	9	7.30	7.30	-9	325	-2.76%
2019/12/06	9	7.01	0	0.00	6.97	9	303	2.96%
2019/12/05	0	0.00	4	7.15	7.09	-4	297	-1.35%
2019/12/04	4	6.94	0	0.00	7.09	4	290	1.38%
2019/12/03	0	0.00	4	6.95	7.03	-4	283	-1.41%
2019/11/29	4	6.74	0	0.00	6.78	4	272	1.47%
2019/11/26	0	0.00	22	6.86	6.84	-22	297	-7.39%
2019/11/25	8	6.60	4	6.75	6.73	4	297	1.35%
2019/11/22	0	0.00	4	6.77	6.60	-4	296	-1.35%
2019/11/20	4	6.48	4	6.60	6.63	0	301	0.00%
2019/11/15	8	6.80	0	0.00	6.74	8	303	2.64%
2019/11/14	12	6.83	4	6.85	6.78	8	304	2.63%
2019/11/13	0	0.00	11	7.00	7.00	-11	302	-3.63%
2019/11/05	2	6.87	0	0.00	6.87	2	305	0.66%
2019/10/29	16	7.05	8	7.05	7.02	8	316	2.53%
2019/10/28	8	7.06	8	7.12	7.11	0	322	0.00%
2019/10/25	4	7.14	0	0.00	7.15	4	324	1.23%
2019/10/24	0	0.00	20	7.24	7.18	-20	325	-6.15%
2019/10/21	4	7.05	4	7.17	7.17	0	324	0.00%
2019/10/09	4	7.15	4	7.12	7.13	0	319	0.00%
2019/10/07	0	0.00	4	7.27	7.29	-4	319	-1.25%
2019/10/04	24	7.25	1	7.27	7.17	23	319	7.19%
2019/10/03	4	7.23	8	7.26	7.27	-4	315	-1.27%
2019/10/02	8	7.30	0	0.00	7.35	8	312	2.56%
2019/10/01	0	0.00	4	7.44	7.60	-4	305	-1.31%
2019/09/27	4	7.12	4	7.12	7.20	0	295	0.00%
2019/09/26	4	6.98	0	0.00	7.03	4	285	1.40%
2019/09/24	0	0.00	2	6.96	6.86	-2	278	-0.72%
2019/09/23	0	0.00	10	6.90	6.88	-10	278	-3.60%
2019/09/18	0	0.00	7	6.98	6.94	-7	279	-2.50%
2019/09/17	0	0.00	16	6.97	7.00	-16	278	-5.74%
2019/09/16	6	6.71	6	6.79	6.78	0	293	0.00%
2019/09/12	15	6.77	0	0.00	6.77	15	321	4.67%
2019/09/11	16	6.82	0	0.00	6.79	16	321	4.98%
2019/09/10	4	6.85	0	0.00	6.78	4	321	1.25%
2019/09/09	0	0.00	9	6.96	6.91	-9	321	-2.80%
2019/09/04	0	0.00	5	6.96	6.97	-5	327	-1.53%
2019/09/03	5	6.90	5	6.98	6.90	0	326	0.00%
2019/08/30	0	0.00	60	6.92	7.05	-60	316	-18.98%
2019/08/19	6	6.56	15	6.57	6.61	-9	286	-3.14%
2019/08/16	12	6.59	0	0.00	6.56	12	287	4.17%
2019/08/15	3	6.51	0	0.00	6.56	3	287	1.04%
2019/08/12	8	6.71	0	0.00	6.81	8	289	2.76%
2019/08/08	16	6.76	0	0.00	6.80	16	290	5.51%
2019/08/06	4	6.74	0	0.00	6.82	4	293	1.36%
2019/07/30	0	0.00	4	7.53	7.38	-4	292	-1.37%
2019/07/23	4	7.31	0	0.00	7.34	4	293	1.36%
2019/07/10	8	7.51	0	0.00	7.51	8	330	2.42%
2019/07/09	1	7.44	0	0.00	7.49	1	331	0.30%
2019/07/08	16	7.63	0	0.00	7.58	16	333	4.79%
2019/07/04	0	0.00	15	7.79	7.80	-15	343	-4.36%
2019/07/03	0	0.00	8	7.44	7.40	-8	337	-2.37%
2019/07/02	4	7.37	0	0.00	7.40	4	344	1.16%
2019/06/27	4	7.45	0	0.00	7.45	4	365	1.09%
2019/06/25	4	7.41	0	0.00	7.39	4	370	1.08%
2019/06/24	8	7.51	0	0.00	7.50	8	377	2.12%
2019/06/20	0	0.00	28	7.53	7.85	-28	364	-7.69%
2019/06/19	12	7.14	0	0.00	7.14	12	340	3.52%
2019/06/18	0	0.00	2	7.19	7.10	-2	346	-0.58%
2019/06/14	4	7.15	4	7.23	7.23	0	352	0.00%
2019/06/13	4	7.16	0	0.00	7.15	4	356	1.12%
2019/06/12	12	7.23	0	0.00	7.21	12	357	3.36%
2019/06/11	5	7.26	0	0.00	7.26	5	359	1.39%
2019/02/22	0	0.00	1	9.73	9.75	-1	664	-0.15%
2019/02/13	1	9.45	0	0.00	9.68	1	593	0.17%
2019/01/10	1	8.60	0	0.00	8.60	1	724	0.14%
2018/12/05	0	0.00	3	10.75	10.90	-3	988	-0.30%
2018/12/04	3	11.38	2	11.30	11.20	1	994	0.10%
2018/12/03	0	0.00	1	10.65	10.95	-1	961	-0.10%
2018/11/30	2	9.98	0	0.00	9.98	2	934	0.21%
2018/11/29	1	9.87	0	0.00	9.62	1	936	0.11%
2018/10/01	2	12.60	0	0.00	12.50	2	2,891	0.07%
2018/09/11	0	0.00	2	13.75	13.75	-2	4,365	-0.05%
2018/08/28	2	16.35	0	0.00	16.10	2	5,776	0.03%
2018/08/27	3	15.75	2	15.88	16.05	1	5,777	0.02%
2018/08/17	0	0.00	2	15.60	15.30	-2	6,406	-0.03%
2018/08/16	1	15.35	0	0.00	15.55	1	6,390	0.02%
2018/08/15	1	15.40	0	0.00	15.20	1	6,420	0.02%
2018/08/08	2	17.80	0	0.00	17.20	2	6,397	0.03%
2018/07/30	2	18.00	0	0.00	17.55	2	6,448	0.03%
2018/07/27	0	0.00	1	19.10	18.90	-1	6,377	-0.02%
2018/07/26	0	0.00	1	18.75	18.55	-1	6,317	-0.02%
2018/07/25	2	18.55	0	0.00	18.55	2	6,256	0.03%
2018/07/24	1	19.00	2	17.95	19.35	-1	6,146	-0.02%
2018/07/23	4	17.68	1	17.15	17.75	3	5,916	0.05%
2018/07/18	0	0.00	20	17.30	17.50	-20	5,711	-0.35%
2018/07/17	0	0.00	20	18.70	17.85	-20	5,631	-0.36%
2018/07/13	3	20.42	0	0.00	20.00	3	5,469	0.05%
2018/07/12	2	19.85	3	19.90	20.15	-1	5,365	-0.02%
2018/07/10	2	19.80	0	0.00	20.10	2	5,227	0.04%
2018/07/09	7	22.41	0	0.00	21.10	7	5,113	0.14%
2018/07/06	0	0.00	2	21.20	22.05	-2	5,022	-0.04%
2018/07/05	4	23.55	2	24.95	22.80	2	4,869	0.04%
2018/07/03	40	25.10	0	0.00	25.20	40	4,483	0.89%
2018/07/02	2	23.20	0	0.00	23.30	2	4,120	0.05%
2018/06/29	0	0.00	5	21.72	21.20	-5	3,941	-0.13%
2018/06/28	5	22.02	1	22.30	22.30	4	3,839	0.10%
2018/06/27	0	0.00	3	20.90	20.65	-3	3,761	-0.08%
2018/06/26	3	20.07	4	19.50	20.30	-1	3,717	-0.03%
2018/06/25	4	20.45	0	0.00	20.00	4	3,675	0.11%
2018/06/22	0	0.00	5	18.58	18.60	-5	3,629	-0.14%
2018/06/21	5	19.45	1	19.20	19.20	4	3,620	0.11%
2018/06/20	1	19.00	0	0.00	18.80	1	3,602	0.03%
2018/06/15	0	0.00	10	20.00	20.90	-10	3,599	-0.28%
2018/06/13	0	0.00	2	22.65	23.00	-2	3,397	-0.06%
2018/06/12	0	0.00	1	21.00	21.00	-1	3,023	-0.03%
2018/06/11	0	0.00	7	19.00	19.10	-7	2,959	-0.24%
2018/06/08	20	17.03	3	17.20	17.40	17	2,778	0.61%
2018/05/30	0	0.00	3	14.10	14.00	-3	1,885	-0.16%
2018/05/29	3	12.90	0	0.00	13.35	3	1,803	0.17%
2018/05/28	1	11.15	0	0.00	12.15	1	1,689	0.06%
2018/05/23	0	0.00	7	10.55	10.80	-7	1,496	-0.47%
2018/05/22	7	11.15	0	0.00	11.30	7	1,417	0.49%
2018/04/18	0	0.00	2	10.30	10.40	-2	1,107	-0.18%
2018/03/22	2	11.95	0	0.00	11.15	2	1,611	0.12%
2018/02/06	0	0.00	1	9.04	9.25	-1	1,603	-0.06%
2018/01/10	0	0.00	1	10.80	10.75	-1	3,110	-0.03%
2018/01/09	0	0.00	1	11.40	11.20	-1	3,065	-0.03%