中磊 (5388)-亞東-台中券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
112.0
漲跌
--
漲幅
0.00%
成交量
2,699張
產業
上市通信網路類股
739人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	118.00	0	0.00	118.00	1	5,529	0.02%
2024/04/18	0	0.00	0	124.50	124.00	0	5,068	0.00%
2024/04/12	0	134.00	0	0.00	134.00	0	4,925	0.00%
2024/03/29	1	135.00	0	0.00	135.50	1	4,769	0.02%
2024/03/22	1	149.50	1	151.50	149.00	0	4,355	0.00%
2024/03/20	1	149.50	2	146.50	143.50	-1	4,290	-0.02%
2024/03/19	2	141.75	2	141.75	143.00	0	4,364	0.00%
2024/03/12	0	0.00	0.4	136.00	136.00	-0.4	4,401	-0.01%
2024/03/11	0.4	133.00	0	0.00	132.00	0.4	4,374	0.01%
2024/03/06	0	0.00	0.1	140.00	138.50	-0.1	4,202	0.00%
2024/03/05	2	145.50	8	145.13	145.50	-6	3,978	-0.15%
2024/02/26	0.1	138.00	0	0.00	136.00	0.1	3,604	0.00%
2024/02/23	3	140.50	2	137.75	139.50	1	3,543	0.03%
2024/02/22	2	136.50	1	133.00	136.50	1	3,357	0.03%
2024/02/20	1	129.50	0	0.00	129.00	1	3,213	0.03%
2024/02/19	0	0.00	2	127.50	128.00	-2	3,201	-0.06%
2024/02/15	1	124.50	0	0.00	124.50	1	3,268	0.03%
2024/02/01	1	127.50	0	0.00	127.50	1	3,511	0.03%
2024/01/29	0	0.00	0.1	128.50	128.50	-0.1	3,467	0.00%
2024/01/23	0	0.00	1	130.00	130.00	-1	3,519	-0.03%
2024/01/22	1	128.00	0	0.00	128.50	1	3,518	0.03%
2024/01/09	0	0.00	1	127.00	125.50	-1	3,616	-0.03%
2024/01/05	0	0.00	1	131.50	130.50	-1	3,613	-0.03%
2023/12/21	2	132.50	0	0.00	131.00	2	3,822	0.05%
2023/12/19	1	133.50	0	0.00	133.50	1	3,811	0.03%
2023/12/18	2	138.25	0	0.00	136.50	2	3,802	0.05%
2023/12/15	0	0.00	2	138.50	137.00	-2	3,741	-0.05%
2023/12/14	3	141.00	1	142.50	141.00	2	3,682	0.05%
2023/12/13	1	135.00	1	135.50	136.50	0	3,371	0.00%
2023/12/12	1	128.00	0	0.00	128.50	1	3,142	0.03%
2023/11/28	0	0.00	1	123.00	123.00	-1	3,453	-0.03%
2023/11/22	0	0.00	2	122.50	123.00	-2	3,581	-0.06%
2023/11/21	2	124.50	2	124.00	123.50	0	3,621	0.00%
2023/11/14	3	123.33	2	125.75	123.00	1	3,883	0.03%
2023/11/13	0	0.00	1	121.00	120.00	-1	3,893	-0.03%
2023/11/10	7	121.50	6	122.00	121.50	1	3,887	0.03%
2023/11/02	1	117.00	1	116.00	116.50	0	3,910	0.00%
2023/11/01	0	0.00	1	111.00	112.50	-1	4,043	-0.02%
2023/10/31	0.1	117.50	0	0.00	112.50	0.1	4,146	0.00%
2023/10/25	0	0.00	1	117.00	116.50	-1	5,373	-0.02%
2023/10/24	1	117.00	0	0.00	116.50	1	5,385	0.02%
2023/10/13	1	122.00	0	0.00	121.50	1	5,699	0.02%
2023/09/15	1	132.00	0	0.00	129.50	1	8,227	0.01%
2023/09/14	2	129.00	2	128.00	131.50	0	8,259	0.00%
2023/09/11	2	129.75	2	126.50	126.50	0	8,262	0.00%
2023/09/07	0	0.00	1	127.00	126.00	-1	8,141	-0.01%
2023/09/06	4	126.75	4	126.88	125.50	0	8,068	0.00%
2023/08/31	1	120.50	1	121.50	121.50	0	7,935	0.00%
2023/08/24	0	0.00	1	120.50	119.00	-1	8,105	-0.01%
2023/08/21	2	116.25	2	116.00	117.00	0	7,998	0.00%
2023/08/15	1	112.00	1	113.00	114.00	0	7,846	0.00%
2023/08/11	1	112.00	1	113.00	112.00	0	7,835	0.00%
2023/08/10	1	114.00	1	111.00	111.00	0	7,810	0.00%
2023/08/09	1	114.00	1	114.50	114.00	0	7,740	0.00%
2023/08/04	3	117.83	3	118.50	118.00	0	7,523	0.00%
2023/08/02	3	120.33	3	116.67	117.00	0	7,407	0.00%
2023/08/01	3	121.33	2	122.50	116.00	1	7,110	0.01%
2023/07/31	0	0.00	1	118.50	122.00	-1	6,588	-0.02%
2023/07/14	1	116.00	0	0.00	117.00	1	5,830	0.02%
2023/07/13	2	120.00	1	119.00	116.00	1	5,767	0.02%
2023/07/10	1	113.50	1	113.00	113.00	0	5,547	0.00%
2023/07/07	1	114.50	0	0.00	114.00	1	5,483	0.02%
2023/07/05	0	0.00	1	115.00	113.50	-1	5,019	-0.02%
2023/07/04	1	112.00	1	112.50	115.00	0	4,973	0.00%
2023/07/03	2	113.75	0	0.00	114.00	2	4,827	0.04%
2023/06/30	2	104.50	2	104.00	105.00	0	4,488	0.00%
2023/06/29	1	108.00	2	108.75	106.50	-1	4,411	-0.02%
2023/06/28	2	103.00	2	103.50	99.60	0	3,984	0.00%
2023/06/26	0	0.00	1	97.40	97.00	-1	3,648	-0.03%
2023/06/19	0	0.00	2	97.70	98.50	-2	3,581	-0.06%
2023/06/16	1	96.20	0	0.00	97.00	1	3,543	0.03%
2023/06/15	2	96.85	0	0.00	97.20	2	3,493	0.06%
2023/06/14	0	0.00	5	96.00	96.70	-5	3,493	-0.14%
2023/06/07	4	94.60	0	0.00	94.80	4	3,905	0.10%
2023/06/01	0	0.00	2	95.50	95.70	-2	4,024	-0.05%
2023/05/29	1	93.30	0	0.00	93.30	1	3,830	0.03%
2023/05/26	2	89.80	0	0.00	90.60	2	3,801	0.05%
2023/04/07	0	0.00	1	94.10	93.50	-1	3,441	-0.03%
2023/03/30	1	95.40	2	95.40	95.10	-1	3,279	-0.03%
2023/03/29	1	93.70	0	0.00	92.80	1	3,145	0.03%
2023/03/28	0	0.00	0.1	92.50	90.90	-0.1	3,160	0.00%
2023/03/27	1	92.20	1	91.50	91.80	0	3,138	0.00%
2023/03/23	0.4	90.80	0	0.00	91.80	0.4	3,240	0.01%
2023/03/22	3	91.50	5	90.80	90.70	-2	3,260	-0.06%
2023/03/21	2	90.90	0	0.00	90.80	2	3,276	0.06%
2023/03/13	0.6	88.97	1	90.40	91.00	-0.4	3,256	-0.01%
2023/03/09	1.1	91.80	0	0.00	91.10	1.1	3,171	0.03%
2023/03/07	0.1	89.00	0	0.00	89.60	0.1	3,307	0.00%
2023/02/24	1	84.80	0	0.00	84.30	1	3,577	0.03%
2023/02/16	0	0.00	1	83.50	84.90	-1	4,171	-0.02%
2023/02/06	0	0.00	3	82.50	82.50	-3	4,254	-0.07%
2023/02/02	0	0.00	1	83.00	83.00	-1	4,238	-0.02%
2023/02/01	1	81.90	0	0.00	81.90	1	4,184	0.02%
2023/01/31	0	0.00	1	80.10	80.30	-1	4,144	-0.02%
2023/01/30	1	79.70	0	0.00	79.90	1	4,147	0.02%
2023/01/17	1	78.90	0.6	79.10	79.00	0.4	4,160	0.01%
2023/01/16	0	0.00	0.4	78.70	78.90	-0.4	4,198	-0.01%
2023/01/13	0	0.00	1	78.70	78.20	-1	4,264	-0.02%
2023/01/04	1	77.60	0	0.00	77.30	1	4,556	0.02%
2022/12/07	0	0.00	1	80.70	80.40	-1	5,247	-0.02%
2022/12/02	2	84.30	0	0.00	83.90	2	5,234	0.04%
2022/11/25	2	82.10	2	82.60	82.70	0	5,168	0.00%
2022/11/21	1	79.50	8	80.20	79.10	-7	5,104	-0.14%
2022/11/18	17	80.14	11	80.28	80.40	6	5,068	0.12%
2022/11/17	3	78.83	0	0.00	78.30	3	4,928	0.06%
2022/11/14	0	0.00	2	77.25	77.40	-2	5,111	-0.04%
2022/11/11	1	77.90	0	0.00	77.00	1	5,187	0.02%
2022/10/26	0	0.00	1	74.40	74.00	-1	7,400	-0.01%
2022/10/21	1	77.00	1	76.00	75.20	0	7,615	0.00%
2022/10/03	0	0.00	1	80.70	81.70	-1	8,769	-0.01%
2022/09/15	1	92.90	0	0.00	91.10	1	9,083	0.01%
2022/09/13	0	0.00	1	95.30	94.30	-1	9,219	-0.01%
2022/09/12	1	98.00	0	0.00	97.00	1	9,138	0.01%
2022/09/07	1	94.70	2	93.55	93.90	-1	9,240	-0.01%
2022/09/06	1	98.30	0	0.00	94.30	1	9,197	0.01%
2022/08/31	1	96.90	0	0.00	97.30	1	8,915	0.01%
2022/08/29	0	0.00	2	92.65	93.20	-2	8,830	-0.02%
2022/08/25	1	96.50	2	97.45	97.60	-1	8,594	-0.01%
2022/08/23	1	97.60	1	98.50	97.40	0	8,437	0.00%
2022/08/19	0.1	97.60	0	0.00	98.40	0.1	8,172	0.00%
2022/08/18	2	97.30	0	0.00	98.50	2	8,029	0.02%
2022/08/17	8	97.24	7	97.44	97.40	1	7,930	0.01%
2022/08/16	3	99.17	2	98.60	99.00	1	7,872	0.01%
2022/08/15	1	100.50	2	98.45	99.00	-1	7,812	-0.01%
2022/08/12	1	103.50	1	107.50	102.50	0	7,569	0.00%
2022/08/11	2	103.00	1	105.00	104.50	1	7,378	0.01%
2022/08/10	3	103.83	3	103.67	103.50	0	7,075	0.00%
2022/08/09	6	102.80	5	101.60	105.50	1	6,933	0.01%
2022/08/08	1	99.40	2	99.25	101.00	-1	6,612	-0.02%
2022/08/05	1	90.00	1	90.80	92.00	0	6,108	0.00%
2022/08/04	5	88.76	4	86.40	89.70	1	6,026	0.02%
2022/08/03	1	86.30	1	86.40	86.30	0	5,972	0.00%
2022/08/01	0	0.00	1	89.50	89.50	-1	6,004	-0.02%
2022/07/29	0	0.00	1	90.00	90.40	-1	5,973	-0.02%
2022/07/25	1	86.50	0	0.00	86.40	1	6,077	0.02%
2022/07/20	1	87.50	0	0.00	87.70	1	6,531	0.02%
2022/07/19	0.2	88.00	0	0.00	87.80	0.2	6,383	0.00%
2022/07/15	1	90.20	1	88.10	88.20	0	6,451	0.00%
2022/07/14	0	0.00	1	89.80	90.50	-1	6,197	-0.02%
2022/07/13	1	82.90	0	0.00	82.30	1	5,844	0.02%
2022/07/12	1	84.60	1	83.90	84.00	0	5,685	0.00%
2022/07/08	0	0.00	3	84.83	86.90	-3	5,213	-0.06%
2022/07/07	1	81.80	0	0.00	82.10	1	4,951	0.02%
2022/06/29	1	83.10	0	0.00	82.60	1	5,025	0.02%
2022/06/28	0	0.00	1	84.10	83.70	-1	5,017	-0.02%
2022/06/27	1	84.20	1	83.60	83.80	0	5,104	0.00%
2022/06/24	4	83.58	4	83.65	83.60	0	5,033	0.00%
2022/06/23	2	80.70	6	81.82	81.10	-4	4,909	-0.08%
2022/06/22	7	81.64	1	80.80	81.20	6	4,888	0.12%
2022/06/17	0	0.00	1	76.70	76.80	-1	4,741	-0.02%
2022/06/16	1	82.40	1	81.80	79.60	0	4,693	0.00%
2022/06/09	1	79.70	0	0.00	79.80	1	4,911	0.02%
2022/06/01	0	0.00	1	80.80	80.50	-1	4,928	-0.02%
2022/05/31	1	80.00	1	80.00	79.50	0	4,901	0.00%
2022/05/30	0	0.00	1	79.80	80.60	-1	4,863	-0.02%
2022/05/27	1	78.70	2	78.80	78.70	-1	4,822	-0.02%
2022/05/25	1	78.30	0	0.00	79.00	1	4,742	0.02%
2022/05/24	7	80.60	7	79.93	79.10	0	4,743	0.00%
2022/05/23	0	0.00	2	80.55	79.60	-2	4,673	-0.04%
2022/05/19	2	77.50	1	78.10	77.60	1	4,562	0.02%
2022/05/17	1	78.10	0	0.00	78.10	1	4,537	0.02%
2022/05/12	1	72.20	1	73.80	72.00	0	4,409	0.00%
2022/05/06	2	76.95	2	75.65	76.20	0	4,492	0.00%
2022/05/05	0.1	79.30	1	79.70	79.00	-0.9	4,596	-0.02%
2022/05/04	2	82.25	2	82.75	82.30	0	4,626	0.00%
2022/05/03	1	85.40	1	84.00	82.70	0	4,687	0.00%
2022/04/29	3	84.23	3	83.40	83.40	0	4,705	0.00%
2022/04/28	5	84.84	5	86.44	83.60	0	4,617	0.00%
2022/04/27	3	86.63	3	86.27	87.40	0	4,487	0.00%
2022/04/26	1	81.40	1	82.00	86.70	0	4,372	0.00%
2022/04/25	4	81.60	3	82.33	81.50	1	4,279	0.02%
2022/04/22	3	84.33	2	84.00	86.30	1	4,356	0.02%
2022/04/21	0	0.00	2	81.70	85.60	-2	4,281	-0.05%
2022/04/20	1	81.10	2	80.70	80.10	-1	4,094	-0.02%
2022/04/19	5	78.66	4	78.23	78.10	1	4,059	0.02%
2022/04/15	2	76.40	2	76.80	76.40	0	4,115	0.00%
2022/04/13	4	77.73	4	77.88	77.50	0	4,282	0.00%
2022/04/12	1	77.60	1	78.40	77.90	0	4,318	0.00%
2022/04/11	4	77.60	4	77.15	77.50	0	4,378	0.00%
2022/04/08	2.1	78.31	1	78.70	78.20	1.1	4,523	0.02%
2022/04/06	0	0.00	1	81.50	81.00	-1	4,809	-0.02%
2022/04/01	0	0.00	1	80.90	81.10	-1	4,744	-0.02%
2022/03/31	0	0.00	1	80.00	79.10	-1	4,662	-0.02%
2022/03/30	1	80.70	0	0.00	80.40	1	4,650	0.02%
2022/03/25	1	78.50	1	79.30	79.30	0	4,463	0.00%
2022/03/24	1	79.50	1	77.90	77.90	0	4,421	0.00%
2022/03/23	0	0.00	1	78.50	77.80	-1	4,355	-0.02%
2022/03/17	0.1	76.88	0	0.00	76.20	0.1	4,236	0.00%
2022/03/16	1	76.30	1	76.30	76.10	0	4,169	0.00%
2022/03/15	1	79.00	0	0.00	78.80	1	4,087	0.02%
2022/03/14	0	0.00	2	78.20	79.30	-2	3,988	-0.05%
2022/03/11	1	77.20	0	0.00	75.90	1	3,855	0.03%
2022/03/10	1.1	74.47	0	0.00	74.40	1.1	3,735	0.03%
2022/03/01	0	0.00	7	73.67	74.50	-7	3,623	-0.19%
2022/02/25	4	72.45	2	72.45	72.30	2	3,617	0.06%
2022/02/24	1	73.10	0	0.00	72.00	1	3,634	0.03%
2022/02/23	1	73.70	0	0.00	73.70	1	3,635	0.03%
2022/02/22	5	74.08	1	74.70	73.60	4	3,640	0.11%
2022/02/21	1	74.10	1	74.10	74.00	0	3,617	0.00%
2022/02/18	1	74.20	1	75.20	74.40	0	3,634	0.00%
2022/02/16	0	0.00	2	74.90	75.00	-2	3,630	-0.06%
2022/02/14	2	74.65	2	74.95	74.50	0	3,561	0.00%
2022/02/11	2	75.90	2	75.00	75.50	0	3,524	0.00%
2022/02/10	1	76.80	0	0.00	76.50	1	3,469	0.03%
2022/02/09	2	78.40	0	0.00	78.60	2	3,406	0.06%
2022/02/07	4	76.73	3	77.70	77.50	1	3,256	0.03%
2022/01/26	6	76.80	7	77.39	77.00	-1	3,058	-0.03%
2022/01/24	0	0.00	1	75.00	75.90	-1	2,748	-0.04%
2022/01/19	5	74.86	5	75.32	75.50	0	2,556	0.00%
2022/01/17	1	73.50	1	73.80	73.50	0	2,271	0.00%
2022/01/10	0	0.00	2	72.20	70.20	-2	1,990	-0.10%
2022/01/07	0	0.00	2	70.95	71.00	-2	1,928	-0.10%
2022/01/06	1	68.10	0	0.00	67.40	1	1,787	0.06%
2022/01/04	2	70.90	0	0.00	70.30	2	1,674	0.12%
2022/01/03	0	0.00	0.6	73.60	72.60	-0.6	1,580	-0.04%
2021/12/30	50	74.00	50	74.70	75.70	0	1,373	0.00%
2021/11/16	2	68.45	2	69.00	69.20	0	660	0.00%
2021/08/25	0	0.00	1	65.70	66.80	-1	792	-0.13%
2021/08/24	0.2	64.20	0	0.00	64.40	0.2	776	0.02%
2021/07/14	0.1	70.00	0	0.00	70.00	0.1	1,162	0.01%
2021/06/16	0.3	66.40	0	0.00	66.20	0.3	1,833	0.01%
2021/06/10	0	0.00	1	66.00	66.00	-1	1,984	-0.05%
2021/05/24	1	64.00	0	0.00	64.30	1	2,149	0.05%
2021/05/07	0.1	71.00	0	0.00	70.60	0.1	1,963	0.01%
2021/04/20	0	0.00	1	75.30	75.50	-1	1,976	-0.05%
2021/04/15	0.3	75.60	0	0.00	75.50	0.3	1,993	0.02%
2021/04/09	1	76.70	1	76.40	76.70	0	1,937	0.00%
2021/04/07	0	0.00	1	75.70	76.10	-1	1,830	-0.05%
2021/04/06	0	0.00	1	76.20	75.70	-1	1,799	-0.06%
2021/04/01	0	0.00	2	75.10	75.40	-2	1,745	-0.11%
2021/03/31	2	74.15	0	0.00	74.10	2	1,672	0.12%
2021/03/25	0	0.00	2	74.50	73.40	-2	1,559	-0.13%
2021/03/23	1	72.90	0	0.00	72.90	1	1,470	0.07%
2021/03/22	0.2	73.60	0	0.00	73.20	0.2	1,451	0.01%
2021/03/18	4	73.30	2	74.40	74.40	2	1,378	0.15%
2021/01/15	0	0.00	1	75.90	75.20	-1	1,374	-0.07%
2021/01/08	1	79.20	0	0.00	79.00	1	1,285	0.08%
2021/01/06	1	81.60	12	79.57	79.50	-11	1,234	-0.89%
2020/12/24	2	77.80	0	0.00	77.50	2	1,118	0.18%
2020/12/23	10	77.26	0	0.00	77.10	10	1,119	0.89%
2020/12/16	1	78.90	0	0.00	78.90	1	1,137	0.09%
2020/12/11	1	81.40	1	81.40	81.40	0	1,123	0.00%
2020/12/10	0	0.00	1	82.90	81.70	-1	1,097	-0.09%
2020/12/07	0	0.00	1	78.50	78.60	-1	938	-0.11%
2020/11/24	1	78.80	0	0.00	78.60	1	759	0.13%
2020/11/12	1	77.30	1	77.00	76.90	0	787	0.00%
2020/11/10	2	76.75	2	76.40	76.00	0	761	0.00%
2020/10/15	0	0.00	1	74.30	74.50	-1	1,155	-0.09%
2020/10/07	1	72.80	0	0.00	72.90	1	1,266	0.08%
2020/09/01	0	0.00	7	78.00	77.90	-7	2,116	-0.33%
2020/08/27	0	0.00	1	80.30	79.80	-1	2,178	-0.05%
2020/08/25	0	0.00	1	79.50	79.30	-1	2,166	-0.05%
2020/08/21	0	0.00	1	76.50	76.90	-1	2,136	-0.05%
2020/08/20	1	73.80	0	0.00	74.70	1	2,119	0.05%
2020/08/18	1	79.30	0	0.00	78.50	1	2,092	0.05%
2020/08/13	1	79.70	0	0.00	79.20	1	2,078	0.05%
2020/08/07	2	80.90	0	0.00	80.90	2	2,046	0.10%
2020/07/28	0	0.00	1	79.90	78.60	-1	2,032	-0.05%
2020/07/16	1	80.20	0	0.00	80.50	1	1,856	0.05%
2020/07/15	1	80.30	0	0.00	80.60	1	1,842	0.05%
2020/07/10	1	82.50	0	0.00	81.30	1	1,801	0.06%
2020/07/09	3	83.30	0	0.00	83.30	3	1,772	0.17%
2020/07/08	0	0.00	1	85.90	86.20	-1	1,684	-0.06%
2020/06/22	1	79.20	1	81.00	78.50	0	1,347	0.00%
2020/06/18	1	75.00	1	77.30	77.70	0	1,210	0.00%
2020/06/08	0	0.00	1	76.50	76.70	-1	1,301	-0.08%
2020/06/05	1	76.10	2	76.65	76.00	-1	1,281	-0.08%
2020/06/02	1	73.00	1	73.40	73.20	0	1,254	0.00%
2020/05/05	0	0.00	1	73.80	73.80	-1	1,369	-0.07%
2020/05/04	1	73.50	0	0.00	73.50	1	1,314	0.08%
2020/04/30	1	75.00	0	0.00	74.90	1	1,301	0.08%
2020/03/27	1	63.30	1	62.50	62.50	0	1,271	0.00%
2020/03/26	0	0.00	1	61.50	62.80	-1	1,254	-0.08%
2020/03/23	1	59.20	0	0.00	58.80	1	1,242	0.08%
2020/03/20	0	0.00	1	60.50	60.60	-1	1,246	-0.08%
2020/03/17	1	60.30	1	61.50	61.30	0	1,206	0.00%
2020/03/16	0	0.00	1	62.70	62.20	-1	1,177	-0.08%
2020/03/13	1	61.70	0	0.00	62.30	1	1,178	0.08%
2020/03/03	1	72.80	0	0.00	71.70	1	1,069	0.09%
2020/02/25	1	75.70	0	0.00	75.90	1	1,033	0.10%
2020/02/24	0	0.00	1	76.80	77.20	-1	1,019	-0.10%
2020/02/20	0	0.00	1	77.50	77.10	-1	1,025	-0.10%
2020/02/04	0	0.00	1	73.60	73.50	-1	1,097	-0.09%
2020/02/03	1	70.60	0	0.00	71.50	1	1,097	0.09%
2019/12/30	1	77.30	0	0.00	77.70	1	1,549	0.06%
2019/12/16	1	76.60	1	77.00	76.50	0	1,749	0.00%
2019/12/13	1	76.60	2	76.85	76.70	-1	1,788	-0.06%
2019/11/25	1	76.80	0	0.00	76.40	1	2,352	0.04%
2019/11/19	0	0.00	1	78.50	78.00	-1	2,708	-0.04%
2019/11/11	1	76.50	0	0.00	75.20	1	3,346	0.03%
2019/11/07	1	78.00	0	0.00	77.90	1	3,381	0.03%
2019/11/01	0	0.00	1	79.30	79.00	-1	3,557	-0.03%
2019/10/31	1	80.60	0	0.00	80.30	1	3,579	0.03%
2019/10/28	1	81.30	0	0.00	81.20	1	3,670	0.03%
2019/10/16	1	82.00	4	81.00	81.10	-3	4,085	-0.07%
2019/10/15	4	82.10	0	0.00	82.10	4	4,060	0.10%
2019/10/09	0	0.00	1	82.50	82.50	-1	4,013	-0.02%
2019/09/26	1	81.60	1	80.60	80.40	0	3,849	0.00%
2019/09/20	1	78.20	0	0.00	78.20	1	3,805	0.03%
2019/09/17	1	78.70	0	0.00	78.20	1	3,760	0.03%
2019/09/04	0	0.00	0.2	81.80	81.70	-0.2	3,491	-0.01%
2019/08/28	0	0.00	0.2	84.00	84.00	-0.2	3,290	-0.01%
2019/08/27	2	83.10	6	82.50	83.00	-4	3,165	-0.13%
2019/08/26	3	79.40	0	79.40	79.00	3	2,974	0.10%
2019/08/20	1	82.80	1	84.40	82.50	0	2,791	0.00%
2019/08/16	1	81.80	1	83.20	81.00	0	2,600	0.00%
2019/08/15	5	81.00	5	81.30	81.50	0	2,487	0.00%
2019/08/14	3	81.27	4.3	81.13	80.80	-1.3	2,360	-0.06%
2019/08/13	0	0.00	1	76.10	76.30	-1	2,148	-0.05%
2019/08/12	1	77.60	1	78.10	76.30	0	2,136	0.00%
2019/08/08	0	0.00	0.4	77.30	77.30	-0.4	2,088	-0.02%
2019/08/07	1	76.70	7	76.56	76.40	-6	2,055	-0.29%
2019/08/06	1	71.80	1	74.20	75.10	0	1,980	0.00%
2019/08/01	0	0.00	0.5	74.60	74.90	-0.5	1,956	-0.03%
2019/07/31	1	75.00	1	75.00	74.20	0	1,941	0.00%
2019/07/30	1	74.50	0	0.00	74.00	1	1,890	0.05%
2019/07/29	6	76.17	0	0.00	75.30	6	1,848	0.32%
2019/07/26	1	76.30	13.2	74.50	77.10	-12.2	1,759	-0.69%
2019/07/25	12	73.49	1	72.30	73.30	11	1,565	0.70%
2019/07/23	1	70.70	2	71.55	69.90	-1	1,466	-0.07%
2019/07/22	3	69.25	6	70.05	70.50	-3	1,474	-0.20%
2019/07/19	1	67.80	2	68.00	68.00	-1	1,404	-0.07%
2019/07/18	1	67.90	1	67.40	67.40	0	1,452	0.00%
2019/07/17	1	68.10	1	67.70	67.70	0	1,561	0.00%
2019/07/16	1	68.30	1	68.30	68.30	0	1,819	0.00%
2019/07/15	1	68.90	1	68.80	68.70	0	1,811	0.00%
2019/07/11	1	67.90	1	67.70	67.70	0	1,808	0.00%
2019/07/10	1	67.40	2	67.55	67.60	-1	1,834	-0.05%
2019/07/09	4	67.80	3	67.73	67.70	1	1,855	0.05%
2019/07/08	3	67.17	2	67.20	68.00	1	1,864	0.05%
2019/07/05	1.2	66.49	1	66.70	67.30	0.2	1,877	0.01%
2019/06/24	0.2	67.90	0	0.00	67.70	0.2	2,018	0.01%
2019/06/14	0.1	67.30	0	0.00	67.00	0.1	2,242	0.00%
2019/06/13	0.3	67.90	0	0.00	67.30	0.3	2,333	0.01%
2019/06/11	1	67.50	0	0.00	66.80	1	2,357	0.04%
2019/05/08	0	0.00	1	66.50	66.70	-1	3,481	-0.03%
2019/05/06	0	0.00	7	67.27	67.10	-7	3,522	-0.20%
2019/04/23	5	71.50	0	0.00	70.80	5	3,497	0.14%
2019/04/22	0	0.00	6	71.30	72.50	-6	3,430	-0.17%
2019/04/18	2	68.05	1	68.00	67.10	1	3,202	0.03%
2019/04/11	0	0.00	2	68.15	67.70	-2	3,425	-0.06%
2019/04/10	6	67.98	0	0.00	68.90	6	3,469	0.17%
2019/04/09	1	69.00	1	68.30	68.20	0	3,479	0.00%
2019/04/08	1	68.20	0	0.00	68.80	1	3,524	0.03%
2019/04/03	1	67.80	1	67.70	67.70	0	3,528	0.00%
2019/03/28	0	0.00	4	67.88	68.00	-4	3,586	-0.11%
2019/03/27	4	68.50	1	67.80	68.60	3	3,630	0.08%
2019/03/22	0	0.00	1	67.80	67.60	-1	3,700	-0.03%
2019/03/19	1	69.80	0	0.00	68.90	1	3,916	0.03%
2019/03/18	2	68.20	2	68.85	68.60	0	3,907	0.00%
2019/03/07	4	67.85	2	67.65	66.80	2	4,273	0.05%
2019/03/06	3	70.10	3	70.17	69.60	0	4,231	0.00%
2019/03/04	6	67.97	11	67.80	69.20	-5	4,093	-0.12%
2019/02/27	1	64.70	5	65.02	65.50	-4	4,055	-0.10%
2019/02/25	2	63.80	2	63.00	63.00	0	4,274	0.00%
2019/02/22	1	62.30	0	0.00	62.10	1	4,562	0.02%
2019/02/15	4	61.38	1	61.10	61.40	3	4,670	0.06%
2019/02/13	2	65.90	1	66.20	65.00	1	4,557	0.02%
2019/02/12	1	64.60	0	0.00	65.20	1	4,536	0.02%
2019/02/11	3	64.03	0	0.00	64.30	3	4,502	0.07%
2019/01/28	0	0.00	2	64.90	64.50	-2	4,444	-0.04%
2019/01/25	3	64.33	0	0.00	64.20	3	4,412	0.07%
2019/01/17	1	65.40	0	0.00	64.30	1	4,313	0.02%
2019/01/16	0	0.00	1	66.20	65.80	-1	4,275	-0.02%
2019/01/08	3	66.33	2	66.90	66.20	1	4,089	0.02%
2019/01/07	1	66.40	0	0.00	66.30	1	4,018	0.02%
2019/01/04	0	0.00	1	66.60	66.20	-1	3,965	-0.03%
2019/01/03	1	65.60	0	0.00	65.40	1	3,911	0.03%
2018/12/28	0	0.00	1	64.30	64.20	-1	3,810	-0.03%
2018/12/27	2	63.90	2	64.10	63.70	0	3,803	0.00%
2018/12/26	1	63.70	1	64.20	61.70	0	3,736	0.00%
2018/12/25	1	64.20	1	63.90	63.30	0	3,717	0.00%
2018/12/24	2	64.70	2	65.20	65.50	0	3,668	0.00%
2018/12/13	1	69.00	4	67.40	68.20	-3	3,305	-0.09%
2018/12/12	4	65.50	2	65.95	65.10	2	3,106	0.06%
2018/12/11	4	65.38	3	65.93	65.20	1	3,059	0.03%
2018/12/10	3	64.80	7	65.19	65.00	-4	2,973	-0.13%
2018/12/07	0	0.00	1	64.80	64.60	-1	2,895	-0.03%
2018/12/06	0	0.00	3	64.50	60.50	-3	2,820	-0.11%
2018/12/05	1	64.40	3	64.70	64.50	-2	2,756	-0.07%
2018/12/04	10	64.93	5	65.52	65.00	5	2,709	0.18%
2018/12/03	0	0.00	3	63.50	63.60	-3	2,567	-0.12%
2018/11/30	6	63.95	5	64.02	62.60	1	2,493	0.04%
2018/11/29	3	63.10	6	63.45	62.50	-3	2,426	-0.12%
2018/11/28	14	63.45	9	63.97	63.00	5	2,375	0.21%
2018/11/27	11	63.17	8	63.48	63.10	3	2,317	0.13%
2018/11/26	15	63.21	12	63.48	64.00	3	2,242	0.13%
2018/11/22	2	64.15	0	0.00	62.40	2	1,911	0.10%
2018/11/21	0	0.00	2	65.30	63.60	-2	1,669	-0.12%
2018/11/20	0	0.00	5	57.60	60.50	-5	1,347	-0.37%
2018/11/14	1	53.10	0	0.00	52.20	1	1,199	0.08%
2018/11/13	3	52.70	0	0.00	53.10	3	1,237	0.24%
2018/11/12	1	54.10	7	53.50	53.90	-6	1,269	-0.47%
2018/11/09	8	52.59	5	52.62	52.90	3	1,273	0.24%
2018/10/12	1	43.90	1	44.20	45.05	0	1,419	0.00%
2018/09/28	1	50.60	1	51.30	50.00	0	1,394	0.00%
2018/09/17	1	52.20	0	0.00	52.30	1	1,342	0.07%
2018/09/12	3	51.97	0	0.00	51.70	3	1,323	0.23%
2018/08/10	0	0.00	10	62.40	62.50	-10	1,353	-0.74%
2018/08/08	0	0.00	1	68.90	69.00	-1	1,326	-0.08%
2018/08/03	0	0.00	1	67.50	68.10	-1	1,392	-0.07%
2018/08/01	1	68.10	0	0.00	67.60	1	1,469	0.07%
2018/07/25	1	68.30	0	0.00	67.80	1	1,484	0.07%
2018/07/13	0	0.00	1	67.50	67.50	-1	1,468	-0.07%
2018/07/10	11	64.73	0	0.00	65.00	11	1,460	0.75%
2018/07/06	1	64.80	0	0.00	66.00	1	1,435	0.07%
2018/06/28	0	0.00	71	69.89	69.50	-71	1,432	-4.96%
2018/06/22	1	69.20	0	0.00	69.60	1	1,435	0.07%
2018/06/05	0	0.00	1	74.10	73.90	-1	1,375	-0.07%
2018/06/01	1	69.90	0	0.00	70.20	1	1,232	0.08%
2018/05/31	5	69.20	0	0.00	69.20	5	1,212	0.41%
2018/05/29	3	71.40	0	0.00	70.60	3	1,175	0.26%
2018/05/24	5	69.56	0	0.00	69.50	5	1,100	0.45%
2018/05/22	10	69.45	0	0.00	69.80	10	1,085	0.92%
2018/05/18	23	69.45	0	0.00	69.30	23	1,089	2.11%
2018/05/17	24	69.78	0	0.00	70.20	24	1,096	2.19%
2018/05/16	1	69.80	0	0.00	68.70	1	1,080	0.09%
2018/05/14	2	72.20	1	73.00	71.50	1	1,053	0.09%
2018/04/17	0	0.00	1	81.50	81.60	-1	1,041	-0.10%
2018/01/23	1	82.80	0	0.00	83.00	1	1,632	0.06%
2018/01/17	1	83.30	0	0.00	83.20	1	1,670	0.06%
2018/01/15	1	83.80	0	0.00	84.10	1	1,640	0.06%
2018/01/11	0	0.00	1	84.20	84.30	-1	1,647	-0.06%
2018/01/05	0	0.00	1	88.80	87.70	-1	1,715	-0.06%
2018/01/04	1	86.50	0	0.00	89.00	1	1,656	0.06%