台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲2.75
  • 漲幅
    +9.87%
  • 成交量
    3,810
  • 產業
    上櫃 其他電子類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00024.0523.8501,2180.00%
2024/05/3100.00126.1025.45-12,187-0.05%
2024/05/27325.30225.7525.8513,1440.03%
2024/05/2000.00023.9023.5003,3450.00%
2024/05/1300.00023.7523.3503,4750.00%
2024/05/0800.00023.5523.5503,4810.00%
2024/05/0600.00023.0022.9003,4800.00%
2024/04/2300.00022.9522.9503,5870.00%
2024/04/11025.5000.0024.9003,5560.00%
2024/04/1000.00324.7524.90-33,617-0.08%
2024/03/21126.2500.0026.0013,7780.03%
2024/03/121.227.2400.0026.851.23,7040.03%
2024/03/110.126.0000.0025.800.13,6590.00%
2024/03/080.125.5900.0025.850.13,6580.00%
2024/03/070.228.95028.7527.150.23,6190.01%
2024/03/010.227.2000.0027.250.23,2050.01%
2024/02/290.227.702.530.8127.05-2.33,018-0.08%
2024/02/262.526.6600.0027.152.52,2770.11%
2024/02/20024.8000.0024.3502,0750.00%
2024/01/2400.00024.9523.1502,1460.00%
2024/01/1000.00222.6022.60-22,037-0.10%
2023/12/12224.4000.0024.5022,2120.09%
2023/11/3000.00326.0826.05-31,958-0.15%
2023/11/2400.001024.1024.20-101,824-0.55%
2023/11/212024.7000.0023.90201,8631.07%
2023/11/20023.8000.0023.5001,8310.00%
2023/11/14221.80224.2024.1002,1190.00%
2023/11/08222.7300.0022.5022,0910.10%
2023/10/1800.00122.0521.60-14,106-0.02%
2023/10/1600.00222.8022.75-24,113-0.05%
2023/10/04125.2000.0024.6514,0570.02%
2023/10/03124.90425.0024.95-33,998-0.08%
2023/09/25222.05422.0122.15-23,664-0.05%
2023/09/2200.00121.0020.90-13,724-0.03%
2023/09/08122.8500.0022.9013,8790.03%
2023/09/06024.2000.0023.8003,8480.00%
2023/09/04123.7000.0023.6513,8330.03%
2023/09/01124.6500.0024.0513,8190.03%
2023/08/25024.5000.0024.7003,6440.00%
2023/08/23525.3000.0025.0553,5270.14%
2023/08/1800.00822.6022.60-83,156-0.25%
2023/08/15823.4000.0023.2083,1070.26%
2023/08/1400.00522.4022.85-53,096-0.16%
2023/08/08725.611025.7125.80-32,879-0.10%
2023/08/0200.00223.9023.15-22,613-0.08%
2023/07/31623.97023.2023.2062,4410.25%
2023/07/28223.90023.9023.8022,3790.08%
2023/07/27425.15925.2725.35-52,272-0.22%
2023/07/25524.2700.0023.1551,9160.26%
2023/07/2000.00021.7022.3001,2920.00%
2023/06/3000.00122.5522.95-11,432-0.07%
2023/06/29123.7500.0023.7011,3620.07%
2023/06/28121.80222.1021.70-11,181-0.08%
2023/06/27221.6500.0021.6521,1690.17%
2023/06/08021.6000.0021.3501,3900.00%
2023/04/11021.4500.0021.3501,3490.00%
2023/04/10021.3000.0021.3001,3370.00%
2023/03/17121.20121.1521.1501,0590.00%
2022/12/16014.9500.0014.6501750.00%
2022/12/06015.7000.0015.5502170.00%
2022/03/18020.9000.0020.9009290.00%
2022/01/04423.20423.0023.0001,0630.00%
2021/12/23223.05223.3323.7009470.00%
2021/07/2300.00524.5524.50-52,868-0.17%
2021/07/1300.00126.0025.30-13,346-0.03%
2021/07/07226.8500.0026.6523,7150.05%
2021/07/01128.2000.0027.5514,1410.02%
2021/05/26225.15225.6025.6005,8210.00%
2021/05/1100.00124.8024.80-15,479-0.02%
2021/04/26232.90231.8031.6505,2500.00%
2021/04/0800.00537.4535.80-54,256-0.12%
2021/04/0700.00133.6534.90-14,202-0.02%
2021/03/31529.6500.0028.7554,1220.12%
2021/03/1900.00126.0527.80-13,703-0.03%
2021/03/1800.00325.3025.30-33,526-0.09%
2021/03/1700.00422.9123.00-43,362-0.12%
2021/03/16120.80720.2320.95-63,306-0.18%
2021/03/15718.66518.8519.0523,0870.06%
2021/03/12118.05517.8317.40-42,923-0.14%
2021/03/09116.05115.7016.3002,5730.00%
2021/03/0500.00315.2014.80-32,309-0.13%
2021/02/2500.00313.5013.60-31,902-0.16%
2021/01/2100.00211.1511.50-22,019-0.10%
2021/01/1400.00412.3512.35-41,879-0.21%
2021/01/13212.2800.0012.1021,8400.11%
2020/11/2600.00311.6011.35-31,414-0.21%
2020/11/2500.00311.0011.05-31,348-0.22%
2020/11/2400.00210.9010.85-21,340-0.15%
2020/11/1900.00311.0011.00-31,331-0.23%
2020/11/18311.05411.0511.10-11,317-0.08%
2020/11/16411.0800.0010.8041,2860.31%
2020/11/0900.00410.2010.25-41,258-0.32%
2020/09/1139.4600.009.1431,2340.24%
2020/09/0900.0039.809.93-31,181-0.25%
2020/09/0719.7900.009.8711,1050.09%
2020/08/2500.0019.008.85-1866-0.12%
2020/08/1418.8000.008.8616380.16%
2020/08/1300.0048.768.76-4564-0.71%
2020/07/0800.0026.926.87-2201-0.99%
2020/07/0726.7926.996.8801970.00%
2020/06/1100.0016.546.43-1180-0.55%
2020/04/1700.0026.015.99-2172-1.16%
2020/04/1425.8700.005.9021781.12%
2020/03/0916.2100.006.0911490.67%
2020/02/2126.6300.006.6321441.38%
2019/10/1700.0027.237.23-2361-0.55%
2019/10/1600.0017.247.24-1368-0.27%
2019/10/07437.0500.007.024338011.31%
2019/09/2337.5300.007.5333670.82%
2019/04/0200.0017.607.58-1251-0.40%
2019/04/0100.00227.417.78-22228-9.63%
2019/03/29227.0900.007.152219411.29%
2019/03/28116.65276.746.80-16161-9.91%
2019/03/2700.0036.366.36-3129-2.32%
2019/03/1946.1446.086.0801060.00%
2019/03/1426.0600.006.1421031.93%
2019/03/1300.0056.166.16-599-5.00%
2019/03/1116.0700.006.081961.04%
2019/03/0656.3616.436.404914.39%
2019/02/2200.0016.216.10-178-1.27%
2019/01/0825.6300.005.592842.36%
2018/12/0500.0016.186.17-1150-0.66%
2018/11/1600.000.95.755.76-0.9149-0.59%
2018/11/1315.5585.555.57-7148-4.72%
2018/06/1218.2100.008.3311630.61%
2018/06/0800.0028.308.37-2150-1.33%
2018/06/0518.1200.008.1611730.58%
2018/05/2427.8200.007.8121611.24%
2018/03/2200.0019.229.12-1278-0.36%
2018/03/1900.0019.299.25-1275-0.36%
2018/03/1319.3000.009.1712760.36%
2018/02/0718.7400.008.6612850.35%
2018/01/3069.68119.959.31-5316-1.58%
2018/01/2900.0069.479.50-6264-2.27%
2018/01/1269.2900.009.2263091.94%
2018/01/1029.4400.009.3723700.54%
2018/01/0900.0029.459.45-2376-0.53%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音