凱崴 (5498)-亞東-台中券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.30
漲跌
▼0.40
漲幅
-2.55%
成交量
1,806張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	21	15.30	15.30	-21	5,097	-0.41%
2024/06/17	0	0.00	0	15.35	15.35	0	5,401	0.00%
2024/06/04	21	15.65	0	0.00	15.15	21	7,230	0.29%
2024/05/30	3	16.10	1	15.95	15.90	2	7,729	0.03%
2024/05/29	1	17.35	1	17.65	17.15	0	7,578	0.00%
2024/05/28	1	17.10	4	17.45	17.00	-3	7,336	-0.04%
2024/05/27	15	17.53	12	17.96	17.65	3	7,135	0.04%
2024/05/24	5	16.70	0	0.00	17.10	5	6,570	0.08%
2024/05/23	4	16.10	1	15.95	15.55	3	6,120	0.05%
2024/05/20	3	14.30	0	0.00	13.95	3	5,662	0.05%
2024/05/17	2	14.53	1	14.55	14.30	1	5,642	0.02%
2024/05/13	0	0.00	7	13.89	13.80	-7	5,489	-0.13%
2024/05/08	7	13.77	0	0.00	13.65	7	5,405	0.13%
2024/05/07	1	13.70	1	13.90	13.65	0	5,401	0.00%
2024/04/24	0	0.00	1	12.35	12.35	-1	5,125	-0.02%
2024/04/17	0	12.87	0	12.95	12.70	0	5,052	0.00%
2024/04/16	0	12.50	0	0.00	12.50	0	5,037	0.00%
2024/04/15	0	13.26	0	0.00	13.00	0	5,010	0.00%
2024/04/12	1	13.25	0	0.00	13.25	1	4,989	0.02%
2024/04/10	0	0.00	1	13.85	13.70	-1	4,958	-0.02%
2024/03/29	2	13.65	1	13.75	13.60	1	4,813	0.02%
2024/03/28	1	14.40	0	0.00	13.95	1	4,785	0.02%
2024/03/27	1	13.95	1	14.30	14.20	0	4,808	0.00%
2024/03/26	4	14.08	0	0.00	13.90	4	4,768	0.08%
2024/03/25	2	14.23	2	14.35	14.45	0	4,688	0.00%
2024/03/20	1	14.30	1	13.90	13.85	0	4,434	0.00%
2024/03/19	2	14.70	2	14.43	14.35	0	4,554	0.00%
2024/03/18	1	14.30	0	0.00	14.55	1	4,477	0.02%
2024/03/13	2	14.80	102	14.80	15.15	-100	4,241	-2.36%	大賣/
2024/03/12	6	16.06	1	16.80	16.10	5	3,972	0.13%
2024/03/11	2	16.55	1	16.35	16.20	1	3,745	0.03%
2024/03/07	100	17.05	0	0.00	17.05	100	2,277	4.39%
2024/03/05	0	0.00	19.2	14.09	14.10	-19.2	1,665	-1.15%
2024/02/29	0	0.00	1	13.15	13.05	-1	1,459	-0.07%
2024/02/26	0	0.00	2	12.90	13.00	-2	1,386	-0.14%
2024/02/22	0	0.00	5	13.10	13.00	-5	1,273	-0.39%
2024/02/21	0	0.00	2	12.40	12.35	-2	995	-0.20%
2024/02/20	0	12.50	0	0.00	12.20	0	978	0.00%
2024/02/19	0	0.00	2	12.35	12.55	-2	946	-0.21%
2024/02/16	0	0.00	11	12.05	12.05	-11	893	-1.23%
2024/01/31	0	0.00	3	11.65	11.70	-3	829	-0.36%
2024/01/30	0	0.00	6	11.88	11.70	-6	817	-0.73%
2024/01/26	1	11.65	0	0.00	11.55	1	738	0.14%
2023/12/26	3	11.20	0	0.00	11.25	3	633	0.47%
2023/12/15	0	0.00	6	11.45	11.50	-6	526	-1.14%
2023/12/14	7	12.18	0	0.00	11.60	7	481	1.45%
2023/11/29	6	10.70	0	0.00	10.75	6	310	1.93%
2023/11/28	0	10.75	0	0.00	10.70	0	319	0.00%
2023/11/20	0	10.65	0	0.00	10.70	0	341	0.00%
2023/09/06	0	11.80	0	0.00	11.75	0	749	0.00%
2023/08/25	0	11.40	0	0.00	11.50	0	1,062	0.00%
2023/08/14	1	10.80	0	0.00	10.85	1	1,573	0.06%
2023/07/20	0	12.00	0	0.00	11.90	0	2,140	0.00%
2023/07/18	0	11.75	0	0.00	11.65	0	2,147	0.00%
2023/06/29	0	12.40	0	0.00	12.25	0	2,154	0.00%
2023/06/26	0	13.00	0	0.00	12.45	0	2,134	0.00%
2023/06/19	0	0.00	1	12.90	12.90	-1	2,094	-0.05%
2023/06/09	0	0.00	5.3	13.34	13.05	-5.3	1,963	-0.27%
2023/06/06	0	0.00	0.1	13.00	13.00	-0.1	1,889	-0.01%
2023/05/31	9	13.02	0	0.00	13.05	9	1,701	0.53%
2023/05/30	8	13.60	0	0.00	13.00	8	1,639	0.49%
2023/05/29	0	0.00	8	13.00	13.00	-8	1,370	-0.58%
2023/05/16	0	0.00	110	12.10	12.00	-110	1,105	-9.95%	大賣/鉅額交易
2023/05/11	110	12.78	0	0.00	12.05	110	961	11.44%	大買/鉅額交易
2023/05/10	75	12.30	75	12.57	12.80	0	844	0.00%
2023/05/08	0	0.00	1	12.00	11.95	-1	693	-0.14%
2023/02/08	1	10.50	0	0.00	10.50	1	535	0.19%
2023/01/12	1	10.45	0	0.00	10.40	1	517	0.19%
2022/12/20	1	11.30	0	0.00	10.75	1	299	0.33%
2022/12/16	0	10.00	0	0.00	9.97	0	177	0.00%
2022/12/15	0	9.98	0	0.00	10.00	0	179	0.00%
2022/11/11	1	10.00	0	0.00	10.05	1	646	0.15%
2022/11/04	0.2	10.20	0	0.00	10.15	0.2	652	0.03%
2022/10/11	1	10.00	0	0.00	10.00	1	687	0.15%
2022/08/04	1	9.85	0	0.00	9.66	1	629	0.16%
2022/07/12	1	9.55	0	0.00	9.55	1	612	0.16%
2022/07/05	3	9.68	0	0.00	9.87	3	619	0.48%
2022/06/08	0	0.00	22	11.61	11.55	-22	457	-4.81%
2022/06/07	2	11.75	0	0.00	11.65	2	458	0.44%
2022/05/31	20	11.83	0	0.00	11.70	20	464	4.31%
2022/05/30	10	11.85	10	12.15	12.15	0	435	0.00%
2022/05/13	1	9.85	0	0.00	9.97	1	697	0.14%
2022/04/28	0	0.00	2	10.15	10.15	-2	748	-0.27%
2022/04/18	1	10.85	0	0.00	10.75	1	1,394	0.07%
2022/04/15	1	11.00	0	0.00	11.05	1	1,392	0.07%
2022/03/15	1	12.00	0	0.00	11.95	1	1,546	0.06%
2022/03/11	3	12.50	0	0.00	12.55	3	1,543	0.19%
2022/03/08	1	12.65	0	0.00	12.60	1	1,541	0.06%
2022/03/07	1	13.00	0	0.00	13.05	1	1,533	0.07%
2022/03/01	0	0.00	1	13.95	14.05	-1	1,529	-0.07%
2022/02/24	1	13.50	0	0.00	13.35	1	1,181	0.08%
2022/01/26	1	13.00	0	0.00	13.05	1	1,269	0.08%
2022/01/25	4	13.29	0	0.00	13.20	4	1,267	0.32%
2022/01/11	2	15.30	2	14.88	14.90	0	1,156	0.00%
2021/11/29	1	13.40	0	0.00	13.60	1	962	0.10%
2021/11/23	1	14.00	0	0.00	14.15	1	962	0.10%
2021/11/19	0.3	14.35	0	0.00	14.10	0.3	969	0.03%
2021/11/18	0.4	14.60	0	0.00	14.60	0.4	963	0.05%
2021/10/25	0	0.00	1	14.40	14.30	-1	1,337	-0.07%
2021/10/12	1	14.50	0	0.00	14.45	1	2,182	0.05%
2021/07/26	0	0.00	4	20.40	20.35	-4	2,505	-0.16%
2021/07/23	0	0.00	13	18.89	19.25	-13	2,296	-0.57%
2021/07/22	10	19.55	0	0.00	19.00	10	2,275	0.44%
2021/07/20	1	18.05	0	0.00	17.95	1	2,244	0.04%
2021/07/14	0	0.00	4	17.25	17.30	-4	2,575	-0.16%
2021/07/06	4	17.75	0	0.00	17.70	4	3,054	0.13%
2021/07/05	0	0.00	0.1	17.50	17.60	-0.1	3,263	0.00%
2021/05/31	0.1	16.55	0	0.00	16.45	0.1	4,624	0.00%
2021/05/20	1	14.00	0	0.00	13.95	1	4,723	0.02%
2021/05/17	1	13.20	0	0.00	13.20	1	4,812	0.02%
2021/05/14	1	15.00	0	0.00	14.65	1	4,773	0.02%
2021/05/12	0	0.00	1	15.05	14.65	-1	4,706	-0.02%
2021/05/11	1	16.50	0	0.00	16.25	1	4,645	0.02%
2021/05/10	2	17.83	0	0.00	17.70	2	4,607	0.04%
2021/05/06	1	18.15	0	0.00	18.05	1	4,614	0.02%
2021/05/04	1	18.00	1	18.15	18.20	0	4,612	0.00%
2021/05/03	2	19.35	0	0.00	18.65	2	4,974	0.04%
2021/04/28	1	20.00	0	0.00	20.60	1	4,912	0.02%
2021/04/26	2	21.00	2	21.05	20.90	0	5,005	0.00%
2021/04/21	0	0.00	0.1	19.65	19.65	-0.1	4,863	0.00%
2021/04/20	0	0.00	5	19.95	19.85	-5	4,865	-0.10%
2021/04/15	0	0.00	1	19.95	19.95	-1	4,882	-0.02%
2021/04/12	7	21.92	5	21.20	21.30	2	5,007	0.04%
2021/04/09	0	0.00	10	20.30	20.70	-10	4,889	-0.20%
2021/04/08	1	19.40	0	0.00	19.35	1	4,666	0.02%
2021/04/06	10	19.25	1	18.20	19.00	9	4,308	0.21%
2021/03/15	0	0.00	2	16.70	16.90	-2	5,013	-0.04%
2021/03/12	1	16.60	0	0.00	16.75	1	5,029	0.02%
2021/02/19	3	16.05	0	0.00	16.80	3	5,795	0.05%
2021/01/21	2	15.75	0	0.00	15.80	2	5,039	0.04%
2021/01/19	0	0.00	1	18.00	17.10	-1	4,869	-0.02%
2021/01/18	3	17.05	3	17.35	17.70	0	4,764	0.00%
2021/01/15	6	17.45	6	17.65	17.65	0	4,697	0.00%
2021/01/07	5	18.00	0	0.00	17.65	5	4,192	0.12%
2021/01/06	1	17.60	0	0.00	17.45	1	4,023	0.02%
2021/01/05	5	17.35	5	17.15	17.25	0	3,845	0.00%
2021/01/04	1	17.35	0	0.00	17.35	1	3,784	0.03%
2020/12/17	0	0.00	2	16.15	16.40	-2	3,413	-0.06%
2020/12/16	2	15.65	0	0.00	16.10	2	3,321	0.06%
2020/12/15	2	17.35	0	0.00	15.25	2	3,185	0.06%
2020/12/14	0	0.00	2	15.80	16.50	-2	2,603	-0.08%
2020/12/09	0	0.00	1	14.90	14.90	-1	2,288	-0.04%
2020/12/07	2	14.93	0	0.00	14.60	2	2,127	0.09%
2020/12/04	0	0.00	1	14.95	14.15	-1	2,034	-0.05%
2020/12/03	1	14.75	0	0.00	14.90	1	1,941	0.05%
2020/12/02	0	0.00	2	14.85	14.80	-2	1,836	-0.11%
2020/12/01	0	0.00	10	14.70	14.80	-10	1,758	-0.57%
2020/11/30	10	14.80	2	14.60	14.75	8	1,656	0.48%
2020/11/27	4	13.45	5	13.80	13.75	-1	1,417	-0.07%
2020/11/26	5	13.00	0	0.00	12.95	5	1,303	0.38%
2020/10/12	30	12.25	30	11.75	11.70	0	1,102	0.00%
2020/08/17	31	12.00	30	12.15	12.05	1	1,749	0.06%
2020/05/18	1	11.95	0	0.00	11.50	1	978	0.10%
2020/01/03	0	0.00	15	12.65	12.55	-15	2,133	-0.70%
2020/01/02	15	12.80	0	0.00	12.75	15	2,135	0.70%
2019/12/18	0	0.00	11	12.92	12.95	-11	2,416	-0.46%
2019/12/10	11	13.10	0	0.00	12.95	11	2,779	0.40%
2019/11/20	2	13.30	2	13.35	13.05	0	4,585	0.00%
2019/11/18	2	14.10	2	14.20	13.90	0	4,661	0.00%
2019/11/15	5	12.75	5	12.80	13.60	0	4,391	0.00%
2019/11/14	2	12.55	2	12.70	12.40	0	4,237	0.00%
2019/11/07	0	0.00	2	12.05	12.25	-2	4,034	-0.05%
2019/11/01	3	12.47	1	12.60	12.60	2	3,991	0.05%
2019/10/09	0	0.00	2	11.95	11.85	-2	3,593	-0.06%
2019/09/25	2	12.75	0	0.00	12.40	2	3,403	0.06%
2019/08/28	0	0.00	2	12.90	12.80	-2	1,972	-0.10%
2019/08/26	7	11.25	5	11.50	11.75	2	1,081	0.18%
2018/11/30	0	0.00	8	8.55	8.61	-8	211	-3.79%
2018/09/07	0	0.00	100	9.82	9.87	-100	342	-29.23%
2018/07/26	1	11.20	1	11.25	11.10	0	578	0.00%