長虹 (5534)-亞東-台中券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
87.9
漲跌
▼0.3
漲幅
-0.34%
成交量
541張
產業
上市營建類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	89.70	90.00	-2	1,671	-0.12%
2024/11/21	0	0.00	4	86.28	87.30	-4	1,658	-0.24%
2024/11/19	1	83.60	1	84.10	84.90	0	1,677	0.00%
2024/11/14	1	81.60	0	0.00	80.10	1	1,677	0.06%
2024/11/01	1	90.70	0	0.00	91.20	1	1,919	0.05%
2024/09/30	0	0.00	1	100.00	99.00	-1	2,519	-0.04%
2024/09/26	0	0.00	1	99.50	99.20	-1	2,536	-0.04%
2024/09/25	0	0.00	2	98.70	98.30	-2	2,559	-0.08%
2024/09/24	0	99.90	0	0.00	99.00	0	2,558	0.00%
2024/09/23	0	0.00	1	96.80	99.00	-1	2,558	-0.04%
2024/09/20	2	102.50	2	104.00	99.00	0	2,479	0.00%
2024/09/19	0	0.00	1	110.00	109.50	-1	2,394	-0.04%
2024/09/18	1	106.50	2	107.50	107.00	-1	2,395	-0.04%
2024/09/13	1	104.00	1	105.50	103.50	0	2,407	0.00%
2024/09/12	1	104.00	1	103.00	103.00	0	2,408	0.00%
2024/09/03	1	114.50	0	0.00	114.50	1	2,412	0.04%
2024/08/27	1	115.00	0	0.00	113.50	1	2,476	0.04%
2024/08/22	1	114.00	0	0.00	116.00	1	2,500	0.04%
2024/08/21	1	126.00	0	0.00	126.00	1	2,452	0.04%
2024/08/20	1	128.50	0	0.00	128.00	1	2,441	0.04%
2024/08/19	5	130.50	0	0.00	133.50	5	2,514	0.20%
2024/08/16	1	130.00	1	131.00	129.00	0	2,544	0.00%
2024/08/15	0	0.00	1	133.00	129.00	-1	2,598	-0.04%
2024/08/06	1	131.00	0	0.00	118.50	1	2,881	0.03%
2024/08/02	0	0.00	7	143.50	135.00	-7	2,806	-0.25%
2024/08/01	7	146.71	0	0.00	147.50	7	2,823	0.25%
2024/07/30	0	0.00	14	137.50	141.00	-14	2,981	-0.47%
2024/07/29	14	139.61	1	136.00	140.00	13	2,964	0.44%
2024/07/19	1	134.00	0	0.00	132.00	1	3,132	0.03%
2024/07/18	1	130.00	2	132.25	133.50	-1	3,151	-0.03%
2024/07/17	1	130.00	1	131.00	131.50	0	3,189	0.00%
2024/07/16	1	125.50	1	126.50	127.50	0	3,285	0.00%
2024/07/08	0	0.00	3	114.00	115.00	-3	3,743	-0.08%
2024/06/28	1	112.00	0	0.00	109.50	1	3,855	0.03%
2024/06/27	0	0.00	1	112.00	112.50	-1	3,843	-0.03%
2024/06/14	1	118.50	0	0.00	119.50	1	3,835	0.03%
2024/06/13	1	115.50	0	0.00	116.50	1	3,834	0.03%
2024/06/12	1	116.50	0	0.00	118.50	1	3,811	0.03%
2024/05/24	0	0.00	1	114.50	114.50	-1	3,555	-0.03%
2024/05/23	1	117.00	0	0.00	115.50	1	3,520	0.03%
2024/05/22	1	128.00	0	0.00	123.50	1	3,402	0.03%
2024/05/13	0	0.00	3	119.50	125.00	-3	2,911	-0.10%
2024/05/10	0	0.00	0	118.00	117.50	0	2,843	0.00%
2024/05/09	0	0.00	1	123.50	122.00	-1	2,763	-0.04%
2024/05/08	0	0.00	1	125.00	126.00	-1	2,724	-0.04%
2024/05/03	1	133.50	1	134.00	136.00	0	2,386	0.00%
2024/05/02	1	128.00	0	0.00	129.00	1	2,240	0.04%
2024/04/25	0	0.00	1	128.00	123.00	-1	1,903	-0.05%
2024/04/24	1	127.00	1	125.00	125.00	0	1,795	0.00%
2024/04/23	1	127.00	3	125.17	126.00	-2	1,734	-0.12%
2024/04/22	5	126.10	1	124.00	124.50	4	1,647	0.24%
2024/04/19	0	0.00	1	118.50	123.00	-1	1,451	-0.07%
2024/04/15	1	106.50	1	105.50	104.00	0	935	0.00%
2024/04/09	0	0.00	1	94.30	94.20	-1	689	-0.15%
2024/04/08	0	0.00	6	92.60	92.60	-6	657	-0.91%
2024/04/03	2	89.30	0	0.00	89.90	2	626	0.32%
2024/03/25	1	85.20	0	0.00	86.00	1	517	0.19%
2024/03/20	2	83.80	0	0.00	83.70	2	491	0.41%
2024/03/18	3	84.30	0	0.00	84.40	3	477	0.63%
2024/03/15	2	83.00	0	0.00	83.30	2	455	0.44%
2024/01/03	0	0.00	2	78.40	78.00	-2	363	-0.55%
2023/12/28	0	0.00	2	77.90	78.50	-2	362	-0.55%
2023/12/27	0	0.00	2	77.80	77.60	-2	363	-0.55%
2023/12/20	0	0.00	2	77.70	77.50	-2	361	-0.55%
2023/11/16	1	73.80	0	0.00	73.80	1	381	0.26%
2023/11/15	3	73.90	0	0.00	73.90	3	388	0.77%
2023/11/07	4	73.40	0	0.00	73.50	4	435	0.92%
2023/09/27	0	0.00	1	73.30	73.60	-1	443	-0.23%
2023/09/25	0	0.00	2	73.50	73.40	-2	454	-0.44%
2023/09/18	0	0.00	2	74.30	74.10	-2	460	-0.43%
2023/09/01	2	72.85	0	0.00	73.10	2	460	0.43%
2023/08/29	1	71.30	0	0.00	71.50	1	463	0.22%
2023/08/28	1	72.10	0	0.00	71.80	1	452	0.22%
2023/08/17	1	77.00	0	0.00	77.00	1	363	0.28%
2023/07/28	1	79.50	0	0.00	79.50	1	333	0.30%
2023/04/21	7	78.67	0	0.00	79.10	7	377	1.85%
2023/03/17	1	74.80	0	0.00	74.70	1	282	0.35%
2023/03/08	1	76.80	0	0.00	76.90	1	191	0.52%
2023/03/07	1	77.20	0	0.00	77.10	1	190	0.53%
2023/03/02	9	77.00	0	0.00	77.00	9	188	4.78%
2023/03/01	9	76.00	0	0.00	77.20	9	190	4.72%
2023/02/24	6	75.50	0	0.00	76.20	6	184	3.26%
2023/02/23	6	75.50	0	0.00	75.40	6	180	3.33%
2023/02/20	6	74.90	0	0.00	75.00	6	184	3.25%
2023/02/17	4	74.50	0	0.00	74.90	4	187	2.13%
2023/02/15	12	74.90	0	0.00	75.00	12	191	6.26%
2023/02/13	6	74.00	0	0.00	74.70	6	189	3.16%
2022/10/13	8	71.10	0	0.00	71.50	8	266	3.01%
2022/10/11	4	71.30	0	0.00	71.30	4	264	1.51%
2022/10/07	2	71.80	0	0.00	71.90	2	267	0.75%
2022/09/28	2	71.40	0	0.00	71.70	2	269	0.74%
2022/08/26	0	0.00	1	74.70	75.20	-1	255	-0.39%
2022/08/25	1	77.90	0	0.00	77.90	1	244	0.41%
2022/04/27	0	0.00	3	72.00	72.40	-3	332	-0.90%
2022/04/15	0	0.00	2	73.40	73.40	-2	329	-0.61%
2022/04/08	0	0.00	1	73.90	74.00	-1	330	-0.30%
2022/01/10	0	0.00	5	72.50	72.90	-5	320	-1.56%
2021/12/16	0	0.00	0.3	71.40	71.10	-0.3	383	-0.08%
2021/10/05	0	0.00	1	79.50	79.50	-1	232	-0.43%
2021/09/28	0	0.00	1	80.50	80.60	-1	226	-0.44%
2021/07/08	1	78.80	0	0.00	79.10	1	409	0.24%
2021/05/18	5	77.00	2	77.50	79.70	3	566	0.53%
2021/04/01	2	82.70	0	0.00	83.10	2	507	0.39%
2021/03/29	2	81.90	0	0.00	81.90	2	498	0.40%
2021/03/22	0	0.00	1	84.10	84.50	-1	481	-0.21%
2021/03/18	0	0.00	1	85.50	85.40	-1	444	-0.23%
2021/03/15	1	84.70	0	0.00	84.60	1	449	0.22%
2021/02/26	1	81.90	0	0.00	82.00	1	416	0.24%
2021/02/25	0	0.00	1	82.30	82.40	-1	410	-0.24%
2021/01/21	0	0.00	5.4	79.50	79.40	-5.4	383	-1.42%
2021/01/20	0	0.00	2.4	79.58	79.10	-2.4	378	-0.62%
2021/01/14	0	0.00	5	80.20	80.20	-5	370	-1.35%
2021/01/11	1	81.00	0	0.00	80.90	1	364	0.27%
2021/01/07	1	80.60	0	0.00	80.60	1	357	0.28%
2021/01/05	2	80.60	0	0.00	80.40	2	351	0.57%
2020/12/25	0	0.00	1	80.60	80.70	-1	337	-0.30%
2020/12/14	1	80.70	0	0.00	81.00	1	389	0.26%
2020/10/27	0	0.00	0.2	86.00	80.50	-0.2	706	-0.03%
2020/09/25	1	78.30	0	0.00	78.50	1	877	0.11%
2020/09/02	2	83.00	0	0.00	83.00	2	1,006	0.20%
2020/08/31	2	83.80	0	0.00	83.80	2	1,022	0.20%
2020/08/28	2	84.50	0	0.00	83.80	2	1,023	0.20%
2020/08/27	4	90.80	0	0.00	90.90	4	992	0.40%
2020/08/21	0	0.00	4	90.60	90.60	-4	932	-0.43%
2020/08/20	2	88.55	0	0.00	89.60	2	923	0.22%
2020/08/05	1	88.80	0	0.00	89.50	1	857	0.12%
2020/08/04	1	88.90	0	0.00	89.10	1	860	0.12%
2020/07/30	0	0.00	1	90.00	90.10	-1	864	-0.12%
2020/07/09	0	0.00	1	89.40	89.40	-1	818	-0.12%
2020/06/22	1	87.30	0	0.00	87.10	1	773	0.13%
2020/06/19	1	86.40	0	0.00	86.20	1	777	0.13%
2020/06/10	0	0.00	1	89.90	89.20	-1	684	-0.15%
2020/06/01	1	84.50	0	0.00	84.80	1	609	0.16%
2020/05/28	0	0.00	1	83.90	83.80	-1	612	-0.16%
2020/05/25	1	83.10	0	0.00	83.40	1	620	0.16%
2019/12/27	2	81.40	0	0.00	81.70	2	485	0.41%
2019/10/04	0	0.00	0.5	79.80	79.70	-0.5	520	-0.10%
2019/08/13	0.2	87.80	0	0.00	87.60	0.2	796	0.02%
2019/07/30	0	0.00	1	89.40	89.20	-1	798	-0.13%
2019/07/24	0.2	88.00	0	0.00	87.70	0.2	775	0.02%
2019/07/05	2	89.80	0	0.00	89.90	2	796	0.25%
2019/05/28	0.3	89.10	1	91.60	88.60	-0.7	607	-0.11%
2019/05/07	0.2	86.90	0	0.00	86.90	0.2	557	0.03%
2019/05/02	0.2	87.30	0	0.00	87.30	0.2	576	0.03%
2019/04/17	0.3	87.10	0	0.00	86.70	0.3	596	0.04%
2019/04/09	0.3	89.10	0	0.00	88.80	0.3	580	0.04%
2019/04/08	0.4	89.50	0	0.00	89.00	0.4	581	0.07%
2019/03/28	0.3	90.10	1	89.40	90.00	-0.7	575	-0.12%
2019/03/25	0.3	89.20	1	89.00	89.00	-0.8	575	-0.13%
2019/03/13	0.2	86.20	0	0.00	86.10	0.2	541	0.04%
2019/03/12	0.3	86.50	0	0.00	86.00	0.3	537	0.05%
2019/03/08	0.2	87.40	0	0.00	87.40	0.2	538	0.04%
2019/03/06	0.2	86.50	0	0.00	86.20	0.2	537	0.03%
2019/03/05	0.3	86.90	0	0.00	86.80	0.3	532	0.05%
2019/02/27	0.3	87.00	0	0.00	86.90	0.3	536	0.05%
2019/02/26	0.2	87.20	0	0.00	87.20	0.2	534	0.04%
2019/02/25	0.3	87.00	0	0.00	87.20	0.3	537	0.06%
2019/02/22	0.3	87.60	1	87.60	87.50	-0.8	541	-0.14%
2019/02/15	0.4	83.90	0	0.00	83.80	0.4	533	0.07%
2019/02/14	0.3	84.20	0	0.00	84.20	0.3	536	0.06%
2019/02/13	0.3	84.30	0	0.00	84.30	0.3	532	0.06%
2019/01/21	0	0.00	1.1	79.71	80.70	-1.1	461	-0.24%
2018/09/10	0	0.00	1	77.00	77.00	-1	1,072	-0.09%
2018/08/30	1	82.90	0	0.00	80.90	1	1,150	0.09%
2018/08/06	0	92.40	0	0.00	92.30	0	1,380	0.00%
2018/06/07	0	0.00	5	95.20	95.60	-5	1,320	-0.38%
2018/06/04	1	93.10	0	0.00	92.90	1	1,242	0.08%
2018/06/01	0	0.00	4	94.50	93.00	-4	1,248	-0.32%
2018/05/25	0	0.00	1	91.40	91.00	-1	1,111	-0.09%
2018/05/22	2	89.80	0	0.00	90.20	2	1,024	0.20%
2018/05/18	2	88.60	0	0.00	88.90	2	991	0.20%
2018/05/17	0	0.00	1	89.50	88.50	-1	981	-0.10%
2018/05/07	1	85.40	0	0.00	85.90	1	965	0.10%
2018/04/24	0	0.00	1	85.30	85.70	-1	1,085	-0.09%
2018/04/17	1	85.40	0	0.00	84.30	1	1,222	0.08%
2018/04/16	0	0.00	1	85.60	85.40	-1	1,321	-0.08%
2018/04/10	0	0.00	1	86.00	86.40	-1	1,510	-0.07%
2018/04/09	0	0.00	1	87.00	86.50	-1	1,599	-0.06%
2018/03/23	1	82.30	0	0.00	82.10	1	1,603	0.06%
2018/03/22	1	83.30	0	0.00	83.10	1	1,596	0.06%
2018/03/19	0	0.00	1	85.80	84.70	-1	1,588	-0.06%
2018/03/13	1	83.50	0	0.00	84.00	1	1,500	0.07%
2018/03/08	2	83.05	0	0.00	82.50	2	1,453	0.14%
2018/02/08	0	0.00	1	82.30	82.40	-1	1,412	-0.07%
2018/01/24	0	0.00	1	88.10	87.80	-1	1,549	-0.06%
2018/01/11	0	0.00	0.1	88.60	88.90	-0.1	1,487	-0.01%
2018/01/10	0	0.00	1	88.20	87.30	-1	1,455	-0.07%
2018/01/03	0	0.00	1	80.40	81.80	-1	1,238	-0.08%